CHF to EGP exchange rate in March 2026
CHF/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 62.045
- Close
- 68.198
- Min
- 62.045
- Max
- 68.198
- Change
- +10.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 68.198 | +1.952 · +2.95% |
| Mar 30, 2026 | 66.246 | +0.231 · +0.35% |
| Mar 29, 2026 | 66.015 | +0.090 · +0.14% |
| Mar 28, 2026 | 65.924 | −0.365 · −0.55% |
| Mar 27, 2026 | 66.29 | −0.023 · −0.04% |
| Mar 26, 2026 | 66.313 | −0.341 · −0.51% |
| Mar 25, 2026 | 66.654 | +0.231 · +0.35% |
| Mar 24, 2026 | 66.423 | +0.559 · +0.85% |
| Mar 23, 2026 | 65.864 | −0.513 · −0.77% |
| Mar 22, 2026 | 66.377 | +0.104 · +0.16% |
| Mar 21, 2026 | 66.273 | +0.039 · +0.06% |
| Mar 20, 2026 | 66.234 | +0.190 · +0.29% |
| Mar 19, 2026 | 66.044 | −0.482 · −0.72% |
| Mar 18, 2026 | 66.526 | +0.076 · +0.11% |
| Mar 17, 2026 | 66.45 | −0.217 · −0.33% |
| Mar 16, 2026 | 66.667 | +0.835 · +1.27% |
| Mar 15, 2026 | 65.832 | +0.055 · +0.08% |
| Mar 14, 2026 | 65.777 | −0.836 · −1.26% |
| Mar 13, 2026 | 66.613 | +0.283 · +0.43% |
| Mar 12, 2026 | 66.33 | −0.489 · −0.73% |
| Mar 11, 2026 | 66.819 | −1.114 · −1.64% |
| Mar 10, 2026 | 67.934 | +2.890 · +4.44% |
| Mar 9, 2026 | 65.043 | +0.400 · +0.62% |
| Mar 8, 2026 | 64.643 | −0.139 · −0.22% |
| Mar 7, 2026 | 64.783 | +0.572 · +0.89% |
| Mar 6, 2026 | 64.211 | −0.154 · −0.24% |
| Mar 5, 2026 | 64.365 | +0.566 · +0.89% |
| Mar 4, 2026 | 63.799 | +0.655 · +1.04% |
| Mar 3, 2026 | 63.144 | +0.425 · +0.68% |
| Mar 2, 2026 | 62.719 | +0.674 · +1.09% |
| Mar 1, 2026 | 62.045 | +0.318 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.