CHF to EGP exchange rate in May 2026
CHF/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 68.608
- Close
- 66.937
- Min
- 66.13
- Max
- 68.659
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 66.937 | +0.017 · +0.03% |
| May 30, 2026 | 66.919 | +0.319 · +0.48% |
| May 29, 2026 | 66.60 | +0.470 · +0.71% |
| May 28, 2026 | 66.13 | −0.365 · −0.55% |
| May 27, 2026 | 66.495 | −0.190 · −0.28% |
| May 26, 2026 | 66.685 | −0.326 · −0.49% |
| May 25, 2026 | 67.011 | −0.435 · −0.65% |
| May 24, 2026 | 67.446 | −0.200 · −0.30% |
| May 23, 2026 | 67.646 | +0.370 · +0.55% |
| May 22, 2026 | 67.276 | −0.597 · −0.88% |
| May 21, 2026 | 67.872 | +0.608 · +0.90% |
| May 20, 2026 | 67.264 | −0.591 · −0.87% |
| May 19, 2026 | 67.856 | +0.675 · +1.00% |
| May 18, 2026 | 67.181 | +0.016 · +0.02% |
| May 17, 2026 | 67.165 | −0.018 · −0.03% |
| May 16, 2026 | 67.183 | −0.178 · −0.26% |
| May 15, 2026 | 67.361 | −0.331 · −0.49% |
| May 14, 2026 | 67.692 | −0.110 · −0.16% |
| May 13, 2026 | 67.802 | +0.063 · +0.09% |
| May 12, 2026 | 67.739 | −0.198 · −0.29% |
| May 11, 2026 | 67.937 | +0.050 · +0.07% |
| May 10, 2026 | 67.886 | 0.000 · 0.00% |
| May 9, 2026 | 67.886 | +0.350 · +0.52% |
| May 8, 2026 | 67.537 | −0.135 · −0.20% |
| May 7, 2026 | 67.672 | −0.941 · −1.37% |
| May 6, 2026 | 68.612 | +0.338 · +0.50% |
| May 5, 2026 | 68.274 | −0.316 · −0.46% |
| May 4, 2026 | 68.59 | −0.069 · −0.10% |
| May 3, 2026 | 68.659 | +0.124 · +0.18% |
| May 2, 2026 | 68.535 | −0.073 · −0.11% |
| May 1, 2026 | 68.608 | +1.624 · +2.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.