CHF to EGP exchange rate in January 2026
CHF/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 60.215
- Close
- 61.179
- Min
- 58.686
- Max
- 61.345
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 61.179 | +0.268 · +0.44% |
| Jan 30, 2026 | 60.911 | −0.160 · −0.26% |
| Jan 29, 2026 | 61.071 | −0.274 · −0.45% |
| Jan 28, 2026 | 61.345 | +0.745 · +1.23% |
| Jan 27, 2026 | 60.60 | +0.155 · +0.26% |
| Jan 26, 2026 | 60.445 | +0.068 · +0.11% |
| Jan 25, 2026 | 60.377 | +0.101 · +0.17% |
| Jan 24, 2026 | 60.276 | +0.686 · +1.15% |
| Jan 23, 2026 | 59.591 | −0.010 · −0.02% |
| Jan 22, 2026 | 59.60 | −0.502 · −0.83% |
| Jan 21, 2026 | 60.102 | +0.639 · +1.07% |
| Jan 20, 2026 | 59.463 | +0.581 · +0.99% |
| Jan 19, 2026 | 58.882 | +0.083 · +0.14% |
| Jan 18, 2026 | 58.799 | +0.114 · +0.19% |
| Jan 17, 2026 | 58.686 | −0.143 · −0.24% |
| Jan 16, 2026 | 58.829 | −0.322 · −0.54% |
| Jan 15, 2026 | 59.151 | +0.398 · +0.68% |
| Jan 14, 2026 | 58.753 | −0.339 · −0.57% |
| Jan 13, 2026 | 59.092 | −0.149 · −0.25% |
| Jan 12, 2026 | 59.241 | +0.218 · +0.37% |
| Jan 11, 2026 | 59.023 | −0.230 · −0.39% |
| Jan 10, 2026 | 59.253 | +0.200 · +0.34% |
| Jan 9, 2026 | 59.053 | −0.172 · −0.29% |
| Jan 8, 2026 | 59.225 | −0.240 · −0.40% |
| Jan 7, 2026 | 59.466 | −0.327 · −0.55% |
| Jan 6, 2026 | 59.792 | −0.586 · −0.97% |
| Jan 5, 2026 | 60.378 | +0.120 · +0.20% |
| Jan 4, 2026 | 60.258 | −0.069 · −0.11% |
| Jan 3, 2026 | 60.327 | +0.076 · +0.13% |
| Jan 2, 2026 | 60.251 | +0.037 · +0.06% |
| Jan 1, 2026 | 60.215 | −0.021 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.