CHF to EGP exchange rate in December 2025
CHF/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 59.045
- Close
- 60.236
- Min
- 58.888
- Max
- 60.433
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 60.236 | −0.197 · −0.33% |
| Dec 30, 2025 | 60.433 | +0.186 · +0.31% |
| Dec 29, 2025 | 60.247 | −0.059 · −0.10% |
| Dec 28, 2025 | 60.306 | +0.062 · +0.10% |
| Dec 27, 2025 | 60.244 | −0.048 · −0.08% |
| Dec 26, 2025 | 60.291 | −0.041 · −0.07% |
| Dec 25, 2025 | 60.332 | −0.049 · −0.08% |
| Dec 24, 2025 | 60.381 | +0.389 · +0.65% |
| Dec 23, 2025 | 59.992 | +0.040 · +0.07% |
| Dec 22, 2025 | 59.952 | +0.091 · +0.15% |
| Dec 21, 2025 | 59.861 | −0.177 · −0.29% |
| Dec 20, 2025 | 60.038 | +0.224 · +0.37% |
| Dec 19, 2025 | 59.814 | −0.013 · −0.02% |
| Dec 18, 2025 | 59.827 | +0.222 · +0.37% |
| Dec 17, 2025 | 59.605 | −0.005 · −0.01% |
| Dec 16, 2025 | 59.609 | +0.109 · +0.18% |
| Dec 15, 2025 | 59.501 | −0.145 · −0.24% |
| Dec 14, 2025 | 59.645 | +0.061 · +0.10% |
| Dec 13, 2025 | 59.584 | −0.239 · −0.40% |
| Dec 12, 2025 | 59.823 | +0.299 · +0.50% |
| Dec 11, 2025 | 59.523 | +0.635 · +1.08% |
| Dec 9, 2025 | 58.888 | −0.180 · −0.30% |
| Dec 8, 2025 | 59.068 | −0.077 · −0.13% |
| Dec 7, 2025 | 59.145 | +0.109 · +0.18% |
| Dec 6, 2025 | 59.036 | −0.128 · −0.22% |
| Dec 5, 2025 | 59.165 | −0.267 · −0.45% |
| Dec 4, 2025 | 59.432 | +0.195 · +0.33% |
| Dec 3, 2025 | 59.236 | +0.167 · +0.28% |
| Dec 2, 2025 | 59.07 | +0.024 · +0.04% |
| Dec 1, 2025 | 59.045 | −0.244 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.