CHF to EGP exchange rate in February 2026
CHF/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 60.788
- Close
- 61.727
- Min
- 60.253
- Max
- 62.179
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 61.727 | −0.260 · −0.42% |
| Feb 27, 2026 | 61.988 | −0.192 · −0.31% |
| Feb 26, 2026 | 62.179 | +0.337 · +0.55% |
| Feb 25, 2026 | 61.842 | +0.241 · +0.39% |
| Feb 24, 2026 | 61.601 | +0.061 · +0.10% |
| Feb 23, 2026 | 61.54 | +0.174 · +0.28% |
| Feb 22, 2026 | 61.365 | +0.085 · +0.14% |
| Feb 21, 2026 | 61.28 | +0.072 · +0.12% |
| Feb 20, 2026 | 61.209 | +0.455 · +0.75% |
| Feb 19, 2026 | 60.753 | −0.155 · −0.25% |
| Feb 18, 2026 | 60.908 | +0.207 · +0.34% |
| Feb 17, 2026 | 60.701 | −0.034 · −0.06% |
| Feb 16, 2026 | 60.735 | −0.135 · −0.22% |
| Feb 15, 2026 | 60.87 | +0.218 · +0.36% |
| Feb 14, 2026 | 60.651 | −0.229 · −0.38% |
| Feb 13, 2026 | 60.88 | +0.156 · +0.26% |
| Feb 12, 2026 | 60.725 | −0.304 · −0.50% |
| Feb 11, 2026 | 61.028 | −0.122 · −0.20% |
| Feb 10, 2026 | 61.151 | +0.898 · +1.49% |
| Feb 9, 2026 | 60.253 | −0.217 · −0.36% |
| Feb 8, 2026 | 60.47 | +0.210 · +0.35% |
| Feb 7, 2026 | 60.26 | −0.081 · −0.13% |
| Feb 6, 2026 | 60.342 | +0.003 · 0.00% |
| Feb 5, 2026 | 60.339 | −0.207 · −0.34% |
| Feb 4, 2026 | 60.546 | +0.051 · +0.08% |
| Feb 3, 2026 | 60.495 | −0.494 · −0.81% |
| Feb 2, 2026 | 60.988 | +0.201 · +0.33% |
| Feb 1, 2026 | 60.788 | −0.392 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.