CHF to EGP exchange rate in November 2025
CHF/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 58.484
- Close
- 59.29
- Min
- 58.318
- Max
- 59.50
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 59.29 | +0.350 · +0.59% |
| Nov 29, 2025 | 58.94 | −0.196 · −0.33% |
| Nov 28, 2025 | 59.135 | −0.296 · −0.50% |
| Nov 27, 2025 | 59.431 | +0.180 · +0.30% |
| Nov 26, 2025 | 59.251 | +0.186 · +0.32% |
| Nov 25, 2025 | 59.064 | +0.356 · +0.61% |
| Nov 24, 2025 | 58.708 | +0.021 · +0.04% |
| Nov 23, 2025 | 58.687 | +0.031 · +0.05% |
| Nov 22, 2025 | 58.657 | −0.205 · −0.35% |
| Nov 21, 2025 | 58.861 | +0.069 · +0.12% |
| Nov 20, 2025 | 58.792 | −0.137 · −0.23% |
| Nov 19, 2025 | 58.93 | −0.177 · −0.30% |
| Nov 18, 2025 | 59.107 | −0.123 · −0.21% |
| Nov 17, 2025 | 59.23 | −0.129 · −0.22% |
| Nov 16, 2025 | 59.359 | +0.238 · +0.40% |
| Nov 15, 2025 | 59.121 | −0.379 · −0.64% |
| Nov 14, 2025 | 59.50 | +0.365 · +0.62% |
| Nov 13, 2025 | 59.135 | +0.205 · +0.35% |
| Nov 12, 2025 | 58.93 | +0.254 · +0.43% |
| Nov 11, 2025 | 58.676 | +0.212 · +0.36% |
| Nov 10, 2025 | 58.464 | −0.333 · −0.57% |
| Nov 9, 2025 | 58.797 | +0.005 · +0.01% |
| Nov 8, 2025 | 58.792 | +0.183 · +0.31% |
| Nov 7, 2025 | 58.609 | +0.008 · +0.01% |
| Nov 6, 2025 | 58.601 | +0.064 · +0.11% |
| Nov 5, 2025 | 58.537 | +0.220 · +0.38% |
| Nov 4, 2025 | 58.318 | −0.399 · −0.68% |
| Nov 3, 2025 | 58.717 | +0.166 · +0.28% |
| Nov 2, 2025 | 58.55 | +0.066 · +0.11% |
| Nov 1, 2025 | 58.484 | −0.443 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.