CHF to CNY exchange rate in August 2026
CHF/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 8.361
- Close
- 8.307
- Min
- 8.286
- Max
- 8.421
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 8.307 | −0.005 · −0.06% |
| Aug 30, 2026 | 8.312 | −0.015 · −0.18% |
| Aug 29, 2026 | 8.327 | −0.039 · −0.47% |
| Aug 28, 2026 | 8.366 | +0.028 · +0.34% |
| Aug 27, 2026 | 8.338 | −0.041 · −0.49% |
| Aug 26, 2026 | 8.379 | +0.005 · +0.06% |
| Aug 25, 2026 | 8.373 | −0.023 · −0.27% |
| Aug 24, 2026 | 8.396 | +0.005 · +0.06% |
| Aug 23, 2026 | 8.391 | 0.000 · 0.00% |
| Aug 22, 2026 | 8.391 | −0.020 · −0.23% |
| Aug 21, 2026 | 8.411 | −0.010 · −0.12% |
| Aug 20, 2026 | 8.421 | +0.121 · +1.46% |
| Aug 19, 2026 | 8.30 | −0.011 · −0.14% |
| Aug 18, 2026 | 8.312 | +0.010 · +0.12% |
| Aug 17, 2026 | 8.301 | +0.013 · +0.16% |
| Aug 16, 2026 | 8.288 | −0.002 · −0.03% |
| Aug 15, 2026 | 8.291 | +0.005 · +0.06% |
| Aug 14, 2026 | 8.286 | −0.001 · −0.02% |
| Aug 13, 2026 | 8.287 | −0.024 · −0.28% |
| Aug 12, 2026 | 8.311 | −0.017 · −0.21% |
| Aug 11, 2026 | 8.328 | −0.012 · −0.14% |
| Aug 10, 2026 | 8.34 | −0.012 · −0.14% |
| Aug 9, 2026 | 8.352 | −0.001 · −0.02% |
| Aug 8, 2026 | 8.353 | +0.049 · +0.59% |
| Aug 7, 2026 | 8.305 | −0.062 · −0.74% |
| Aug 6, 2026 | 8.366 | +0.016 · +0.19% |
| Aug 5, 2026 | 8.35 | +0.010 · +0.12% |
| Aug 4, 2026 | 8.34 | −0.006 · −0.08% |
| Aug 3, 2026 | 8.347 | −0.013 · −0.16% |
| Aug 2, 2026 | 8.36 | −0.001 · −0.02% |
| Aug 1, 2026 | 8.361 | −0.001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.