CHF to CNY exchange rate in July 2026
CHF/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 8.393
- Close
- 8.362
- Min
- 8.268
- Max
- 8.447
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 8.362 | +0.067 · +0.81% |
| Jul 30, 2026 | 8.294 | +0.018 · +0.21% |
| Jul 29, 2026 | 8.277 | +0.009 · +0.10% |
| Jul 28, 2026 | 8.268 | −0.036 · −0.43% |
| Jul 27, 2026 | 8.304 | +0.025 · +0.30% |
| Jul 26, 2026 | 8.28 | +0.001 · +0.01% |
| Jul 25, 2026 | 8.279 | −0.012 · −0.15% |
| Jul 24, 2026 | 8.291 | −0.030 · −0.36% |
| Jul 23, 2026 | 8.321 | −0.009 · −0.11% |
| Jul 22, 2026 | 8.33 | −0.019 · −0.23% |
| Jul 21, 2026 | 8.349 | −0.038 · −0.45% |
| Jul 20, 2026 | 8.387 | −0.004 · −0.05% |
| Jul 19, 2026 | 8.391 | +0.003 · +0.04% |
| Jul 18, 2026 | 8.388 | +0.013 · +0.15% |
| Jul 17, 2026 | 8.375 | −0.022 · −0.26% |
| Jul 16, 2026 | 8.397 | +0.029 · +0.34% |
| Jul 15, 2026 | 8.369 | +0.032 · +0.38% |
| Jul 14, 2026 | 8.337 | −0.037 · −0.45% |
| Jul 13, 2026 | 8.374 | −0.010 · −0.11% |
| Jul 12, 2026 | 8.384 | −0.005 · −0.06% |
| Jul 11, 2026 | 8.389 | −0.047 · −0.56% |
| Jul 10, 2026 | 8.436 | +0.014 · +0.17% |
| Jul 9, 2026 | 8.422 | +0.014 · +0.16% |
| Jul 8, 2026 | 8.409 | −0.024 · −0.28% |
| Jul 7, 2026 | 8.433 | −0.006 · −0.07% |
| Jul 6, 2026 | 8.439 | −0.005 · −0.06% |
| Jul 5, 2026 | 8.444 | +0.001 · +0.01% |
| Jul 4, 2026 | 8.443 | −0.003 · −0.04% |
| Jul 3, 2026 | 8.447 | +0.048 · +0.57% |
| Jul 2, 2026 | 8.399 | +0.006 · +0.07% |
| Jul 1, 2026 | 8.393 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.