CHF to CNY exchange rate in September 2026
CHF/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 8.297
- Close
- 8.034
- Min
- 8.034
- Max
- 8.31
- Change
- −3.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8.034 | −0.015 · −0.19% |
| Sep 29, 2026 | 8.049 | −0.046 · −0.56% |
| Sep 28, 2026 | 8.095 | −0.012 · −0.15% |
| Sep 27, 2026 | 8.106 | +0.004 · +0.05% |
| Sep 26, 2026 | 8.102 | +0.007 · +0.08% |
| Sep 25, 2026 | 8.095 | −0.047 · −0.58% |
| Sep 24, 2026 | 8.143 | −0.017 · −0.21% |
| Sep 23, 2026 | 8.16 | −0.002 · −0.03% |
| Sep 22, 2026 | 8.162 | +0.026 · +0.31% |
| Sep 21, 2026 | 8.137 | −0.015 · −0.18% |
| Sep 20, 2026 | 8.152 | +0.009 · +0.11% |
| Sep 19, 2026 | 8.143 | −0.008 · −0.10% |
| Sep 18, 2026 | 8.151 | +0.026 · +0.32% |
| Sep 17, 2026 | 8.125 | −0.072 · −0.87% |
| Sep 16, 2026 | 8.196 | −0.005 · −0.06% |
| Sep 15, 2026 | 8.201 | +0.004 · +0.05% |
| Sep 14, 2026 | 8.197 | −0.020 · −0.25% |
| Sep 13, 2026 | 8.218 | +0.004 · +0.05% |
| Sep 12, 2026 | 8.214 | −0.032 · −0.39% |
| Sep 11, 2026 | 8.246 | −0.045 · −0.54% |
| Sep 10, 2026 | 8.291 | −0.001 · −0.02% |
| Sep 9, 2026 | 8.292 | +0.002 · +0.02% |
| Sep 8, 2026 | 8.291 | +0.012 · +0.15% |
| Sep 7, 2026 | 8.279 | −0.009 · −0.11% |
| Sep 6, 2026 | 8.288 | −0.003 · −0.04% |
| Sep 5, 2026 | 8.291 | −0.019 · −0.22% |
| Sep 4, 2026 | 8.31 | +0.035 · +0.42% |
| Sep 3, 2026 | 8.275 | +0.005 · +0.06% |
| Sep 2, 2026 | 8.27 | −0.027 · −0.33% |
| Sep 1, 2026 | 8.297 | −0.010 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.