CHF to CNY exchange rate in June 2026
CHF/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 8.643
- Close
- 8.394
- Min
- 8.373
- Max
- 8.643
- Change
- −3.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 8.394 | +0.001 · +0.01% |
| Jun 29, 2026 | 8.394 | −0.004 · −0.05% |
| Jun 28, 2026 | 8.398 | −0.004 · −0.05% |
| Jun 27, 2026 | 8.402 | −0.002 · −0.03% |
| Jun 26, 2026 | 8.404 | +0.015 · +0.18% |
| Jun 25, 2026 | 8.389 | 0.000 · 0.00% |
| Jun 24, 2026 | 8.389 | +0.006 · +0.08% |
| Jun 23, 2026 | 8.383 | 0.000 · 0.00% |
| Jun 22, 2026 | 8.383 | −0.011 · −0.13% |
| Jun 21, 2026 | 8.394 | +0.007 · +0.08% |
| Jun 20, 2026 | 8.387 | +0.014 · +0.17% |
| Jun 19, 2026 | 8.373 | −0.094 · −1.10% |
| Jun 18, 2026 | 8.466 | −0.061 · −0.72% |
| Jun 17, 2026 | 8.528 | +0.030 · +0.35% |
| Jun 16, 2026 | 8.498 | −0.022 · −0.25% |
| Jun 15, 2026 | 8.52 | +0.032 · +0.38% |
| Jun 14, 2026 | 8.487 | +0.003 · +0.03% |
| Jun 13, 2026 | 8.485 | −0.015 · −0.18% |
| Jun 12, 2026 | 8.50 | +0.016 · +0.19% |
| Jun 11, 2026 | 8.483 | +0.005 · +0.06% |
| Jun 10, 2026 | 8.478 | −0.021 · −0.25% |
| Jun 9, 2026 | 8.499 | −0.012 · −0.15% |
| Jun 8, 2026 | 8.512 | +0.013 · +0.15% |
| Jun 7, 2026 | 8.499 | −0.006 · −0.07% |
| Jun 6, 2026 | 8.504 | −0.080 · −0.94% |
| Jun 5, 2026 | 8.585 | +0.015 · +0.18% |
| Jun 4, 2026 | 8.57 | −0.014 · −0.16% |
| Jun 3, 2026 | 8.584 | −0.015 · −0.18% |
| Jun 2, 2026 | 8.599 | −0.045 · −0.52% |
| Jun 1, 2026 | 8.643 | −0.022 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.