CHF to CNY exchange rate in April 2026
CHF/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 8.629
- Close
- 8.64
- Min
- 8.595
- Max
- 8.753
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8.64 | −0.027 · −0.31% |
| Apr 29, 2026 | 8.667 | −0.009 · −0.10% |
| Apr 28, 2026 | 8.676 | −0.035 · −0.40% |
| Apr 27, 2026 | 8.711 | +0.026 · +0.30% |
| Apr 26, 2026 | 8.685 | 0.000 · 0.00% |
| Apr 25, 2026 | 8.685 | +0.012 · +0.14% |
| Apr 24, 2026 | 8.673 | −0.015 · −0.17% |
| Apr 23, 2026 | 8.688 | −0.050 · −0.57% |
| Apr 22, 2026 | 8.738 | −0.015 · −0.18% |
| Apr 21, 2026 | 8.753 | +0.042 · +0.49% |
| Apr 20, 2026 | 8.711 | −0.012 · −0.13% |
| Apr 19, 2026 | 8.722 | 0.000 · 0.00% |
| Apr 18, 2026 | 8.722 | +0.017 · +0.19% |
| Apr 17, 2026 | 8.705 | −0.030 · −0.34% |
| Apr 16, 2026 | 8.736 | +0.016 · +0.18% |
| Apr 15, 2026 | 8.72 | +0.004 · +0.04% |
| Apr 14, 2026 | 8.716 | +0.094 · +1.09% |
| Apr 13, 2026 | 8.622 | −0.030 · −0.35% |
| Apr 12, 2026 | 8.652 | 0.000 · 0.00% |
| Apr 11, 2026 | 8.652 | +0.011 · +0.13% |
| Apr 10, 2026 | 8.64 | +0.004 · +0.04% |
| Apr 9, 2026 | 8.637 | −0.004 · −0.05% |
| Apr 8, 2026 | 8.641 | +0.039 · +0.45% |
| Apr 7, 2026 | 8.603 | +0.008 · +0.09% |
| Apr 6, 2026 | 8.595 | −0.012 · −0.14% |
| Apr 5, 2026 | 8.607 | +0.001 · +0.01% |
| Apr 4, 2026 | 8.606 | −0.008 · −0.09% |
| Apr 3, 2026 | 8.613 | −0.021 · −0.24% |
| Apr 2, 2026 | 8.634 | +0.005 · +0.06% |
| Apr 1, 2026 | 8.629 | −0.022 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.