CHF to CNY exchange rate in May 2026
CHF/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 8.738
- Close
- 8.665
- Min
- 8.592
- Max
- 8.753
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 8.665 | +0.001 · +0.01% |
| May 30, 2026 | 8.664 | +0.030 · +0.35% |
| May 29, 2026 | 8.634 | +0.042 · +0.49% |
| May 28, 2026 | 8.592 | −0.044 · −0.51% |
| May 27, 2026 | 8.636 | −0.029 · −0.33% |
| May 26, 2026 | 8.665 | −0.005 · −0.06% |
| May 25, 2026 | 8.669 | +0.010 · +0.12% |
| May 24, 2026 | 8.659 | +0.001 · +0.01% |
| May 23, 2026 | 8.658 | +0.014 · +0.16% |
| May 22, 2026 | 8.644 | +0.003 · +0.03% |
| May 21, 2026 | 8.641 | +0.013 · +0.15% |
| May 20, 2026 | 8.628 | −0.027 · −0.32% |
| May 19, 2026 | 8.656 | +0.002 · +0.02% |
| May 18, 2026 | 8.654 | +0.006 · +0.07% |
| May 17, 2026 | 8.647 | −0.003 · −0.03% |
| May 16, 2026 | 8.65 | +0.008 · +0.09% |
| May 15, 2026 | 8.642 | −0.039 · −0.44% |
| May 14, 2026 | 8.681 | −0.021 · −0.25% |
| May 13, 2026 | 8.702 | −0.009 · −0.11% |
| May 12, 2026 | 8.712 | −0.019 · −0.22% |
| May 11, 2026 | 8.731 | −0.022 · −0.25% |
| May 10, 2026 | 8.753 | 0.000 · 0.00% |
| May 9, 2026 | 8.753 | +0.040 · +0.45% |
| May 8, 2026 | 8.714 | −0.033 · −0.38% |
| May 7, 2026 | 8.747 | +0.007 · +0.08% |
| May 6, 2026 | 8.74 | +0.029 · +0.33% |
| May 5, 2026 | 8.712 | −0.029 · −0.33% |
| May 4, 2026 | 8.741 | 0.000 · 0.00% |
| May 3, 2026 | 8.74 | +0.016 · +0.18% |
| May 2, 2026 | 8.724 | −0.014 · −0.16% |
| May 1, 2026 | 8.738 | +0.098 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.