CHF to CNY exchange rate in March 2026
CHF/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 8.914
- Close
- 8.65
- Min
- 8.65
- Max
- 8.936
- Change
- −2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8.65 | −0.009 · −0.10% |
| Mar 30, 2026 | 8.659 | +0.005 · +0.06% |
| Mar 29, 2026 | 8.654 | −0.002 · −0.03% |
| Mar 28, 2026 | 8.656 | −0.040 · −0.46% |
| Mar 27, 2026 | 8.696 | −0.023 · −0.26% |
| Mar 26, 2026 | 8.719 | −0.015 · −0.17% |
| Mar 25, 2026 | 8.734 | −0.015 · −0.17% |
| Mar 24, 2026 | 8.749 | −0.011 · −0.12% |
| Mar 23, 2026 | 8.76 | +0.023 · +0.27% |
| Mar 22, 2026 | 8.736 | 0.000 · 0.00% |
| Mar 21, 2026 | 8.737 | +0.001 · +0.01% |
| Mar 20, 2026 | 8.736 | +0.021 · +0.25% |
| Mar 19, 2026 | 8.714 | −0.050 · −0.57% |
| Mar 18, 2026 | 8.764 | +0.036 · +0.42% |
| Mar 17, 2026 | 8.728 | −0.014 · −0.16% |
| Mar 16, 2026 | 8.742 | +0.067 · +0.78% |
| Mar 15, 2026 | 8.675 | −0.007 · −0.08% |
| Mar 14, 2026 | 8.681 | −0.077 · −0.88% |
| Mar 13, 2026 | 8.759 | −0.036 · −0.41% |
| Mar 12, 2026 | 8.795 | −0.035 · −0.39% |
| Mar 11, 2026 | 8.83 | −0.026 · −0.29% |
| Mar 10, 2026 | 8.855 | −0.002 · −0.02% |
| Mar 9, 2026 | 8.857 | −0.028 · −0.31% |
| Mar 8, 2026 | 8.885 | −0.008 · −0.09% |
| Mar 7, 2026 | 8.893 | +0.047 · +0.53% |
| Mar 6, 2026 | 8.846 | +0.010 · +0.11% |
| Mar 5, 2026 | 8.836 | −0.015 · −0.17% |
| Mar 4, 2026 | 8.852 | +0.023 · +0.26% |
| Mar 3, 2026 | 8.829 | −0.107 · −1.20% |
| Mar 2, 2026 | 8.936 | +0.022 · +0.24% |
| Mar 1, 2026 | 8.914 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.