CHF to CNY exchange rate in December 2025
CHF/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 8.801
- Close
- 8.824
- Min
- 8.77
- Max
- 8.937
- Change
- +0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8.824 | −0.053 · −0.60% |
| Dec 30, 2025 | 8.877 | −0.014 · −0.15% |
| Dec 29, 2025 | 8.891 | +0.011 · +0.13% |
| Dec 28, 2025 | 8.879 | +0.003 · +0.03% |
| Dec 27, 2025 | 8.876 | −0.016 · −0.18% |
| Dec 26, 2025 | 8.892 | −0.004 · −0.05% |
| Dec 25, 2025 | 8.897 | −0.040 · −0.45% |
| Dec 24, 2025 | 8.937 | +0.036 · +0.40% |
| Dec 23, 2025 | 8.901 | +0.043 · +0.48% |
| Dec 22, 2025 | 8.858 | +0.007 · +0.08% |
| Dec 21, 2025 | 8.851 | −0.010 · −0.12% |
| Dec 20, 2025 | 8.861 | 0.000 · 0.00% |
| Dec 19, 2025 | 8.862 | +0.008 · +0.09% |
| Dec 18, 2025 | 8.853 | −0.002 · −0.02% |
| Dec 17, 2025 | 8.856 | +0.004 · +0.05% |
| Dec 16, 2025 | 8.851 | −0.010 · −0.12% |
| Dec 15, 2025 | 8.862 | +0.001 · +0.02% |
| Dec 14, 2025 | 8.86 | −0.022 · −0.24% |
| Dec 13, 2025 | 8.882 | +0.002 · +0.02% |
| Dec 12, 2025 | 8.88 | +0.051 · +0.58% |
| Dec 11, 2025 | 8.829 | +0.059 · +0.67% |
| Dec 9, 2025 | 8.77 | −0.027 · −0.31% |
| Dec 8, 2025 | 8.797 | +0.003 · +0.03% |
| Dec 7, 2025 | 8.794 | +0.003 · +0.04% |
| Dec 6, 2025 | 8.791 | −0.011 · −0.13% |
| Dec 5, 2025 | 8.802 | −0.035 · −0.39% |
| Dec 4, 2025 | 8.837 | +0.026 · +0.30% |
| Dec 3, 2025 | 8.811 | +0.016 · +0.19% |
| Dec 2, 2025 | 8.794 | −0.007 · −0.07% |
| Dec 1, 2025 | 8.801 | −0.005 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.