CHF to CNY exchange rate in November 2025
CHF/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 8.839
- Close
- 8.806
- Min
- 8.772
- Max
- 8.944
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8.806 | +0.017 · +0.19% |
| Nov 29, 2025 | 8.789 | −0.003 · −0.03% |
| Nov 28, 2025 | 8.792 | −0.023 · −0.26% |
| Nov 27, 2025 | 8.815 | +0.035 · +0.40% |
| Nov 26, 2025 | 8.779 | −0.004 · −0.05% |
| Nov 25, 2025 | 8.783 | −0.006 · −0.06% |
| Nov 24, 2025 | 8.789 | +0.003 · +0.03% |
| Nov 23, 2025 | 8.787 | +0.015 · +0.17% |
| Nov 22, 2025 | 8.772 | −0.060 · −0.68% |
| Nov 21, 2025 | 8.832 | +0.005 · +0.05% |
| Nov 20, 2025 | 8.827 | −0.058 · −0.66% |
| Nov 19, 2025 | 8.885 | −0.042 · −0.47% |
| Nov 18, 2025 | 8.928 | −0.016 · −0.18% |
| Nov 17, 2025 | 8.944 | +0.004 · +0.04% |
| Nov 16, 2025 | 8.94 | +0.008 · +0.09% |
| Nov 15, 2025 | 8.931 | −0.012 · −0.13% |
| Nov 14, 2025 | 8.943 | +0.033 · +0.37% |
| Nov 13, 2025 | 8.91 | +0.022 · +0.24% |
| Nov 12, 2025 | 8.888 | +0.046 · +0.52% |
| Nov 11, 2025 | 8.842 | +0.014 · +0.16% |
| Nov 10, 2025 | 8.828 | −0.016 · −0.19% |
| Nov 9, 2025 | 8.845 | 0.000 · 0.00% |
| Nov 8, 2025 | 8.845 | +0.022 · +0.24% |
| Nov 7, 2025 | 8.823 | +0.018 · +0.20% |
| Nov 6, 2025 | 8.806 | −0.015 · −0.17% |
| Nov 5, 2025 | 8.821 | +0.020 · +0.22% |
| Nov 4, 2025 | 8.801 | −0.040 · −0.46% |
| Nov 3, 2025 | 8.841 | +0.008 · +0.09% |
| Nov 2, 2025 | 8.833 | −0.006 · −0.06% |
| Nov 1, 2025 | 8.839 | −0.032 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.