CHF to CNY exchange rate in January 2026
CHF/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 8.829
- Close
- 9.025
- Min
- 8.676
- Max
- 9.069
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 9.025 | −0.012 · −0.14% |
| Jan 30, 2026 | 9.037 | −0.025 · −0.27% |
| Jan 29, 2026 | 9.062 | −0.007 · −0.08% |
| Jan 28, 2026 | 9.069 | +0.111 · +1.24% |
| Jan 27, 2026 | 8.959 | +0.001 · +0.01% |
| Jan 26, 2026 | 8.958 | +0.037 · +0.42% |
| Jan 25, 2026 | 8.921 | +0.009 · +0.10% |
| Jan 24, 2026 | 8.912 | +0.094 · +1.06% |
| Jan 23, 2026 | 8.818 | +0.063 · +0.72% |
| Jan 22, 2026 | 8.755 | −0.063 · −0.72% |
| Jan 21, 2026 | 8.818 | +0.089 · +1.02% |
| Jan 20, 2026 | 8.729 | +0.018 · +0.21% |
| Jan 19, 2026 | 8.711 | +0.031 · +0.36% |
| Jan 18, 2026 | 8.68 | −0.003 · −0.04% |
| Jan 17, 2026 | 8.683 | +0.008 · +0.09% |
| Jan 16, 2026 | 8.676 | −0.037 · −0.43% |
| Jan 15, 2026 | 8.713 | +0.008 · +0.09% |
| Jan 14, 2026 | 8.705 | −0.037 · −0.42% |
| Jan 13, 2026 | 8.742 | +0.005 · +0.06% |
| Jan 12, 2026 | 8.737 | +0.020 · +0.23% |
| Jan 11, 2026 | 8.717 | −0.006 · −0.07% |
| Jan 10, 2026 | 8.723 | −0.005 · −0.06% |
| Jan 9, 2026 | 8.729 | −0.039 · −0.45% |
| Jan 8, 2026 | 8.768 | −0.026 · −0.29% |
| Jan 7, 2026 | 8.794 | −0.031 · −0.36% |
| Jan 6, 2026 | 8.825 | +0.022 · +0.25% |
| Jan 5, 2026 | 8.803 | −0.031 · −0.35% |
| Jan 4, 2026 | 8.834 | −0.006 · −0.07% |
| Jan 3, 2026 | 8.84 | −0.004 · −0.05% |
| Jan 2, 2026 | 8.844 | +0.016 · +0.18% |
| Jan 1, 2026 | 8.829 | +0.005 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.