CHF to BYN exchange rate in January 2026
CHF/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 3.705
- Close
- 3.694
- Min
- 3.573
- Max
- 3.745
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.694 | +0.024 · +0.65% |
| Jan 30, 2026 | 3.67 | −0.047 · −1.25% |
| Jan 29, 2026 | 3.717 | +0.016 · +0.44% |
| Jan 28, 2026 | 3.70 | +0.037 · +1.01% |
| Jan 27, 2026 | 3.664 | +0.036 · +0.98% |
| Jan 26, 2026 | 3.628 | +0.014 · +0.39% |
| Jan 25, 2026 | 3.614 | −0.001 · −0.03% |
| Jan 24, 2026 | 3.615 | +0.042 · +1.18% |
| Jan 23, 2026 | 3.573 | −0.044 · −1.23% |
| Jan 22, 2026 | 3.617 | −0.035 · −0.97% |
| Jan 21, 2026 | 3.653 | +0.045 · +1.25% |
| Jan 20, 2026 | 3.608 | +0.004 · +0.12% |
| Jan 19, 2026 | 3.603 | +0.011 · +0.30% |
| Jan 18, 2026 | 3.592 | +0.004 · +0.11% |
| Jan 17, 2026 | 3.588 | −0.029 · −0.81% |
| Jan 16, 2026 | 3.618 | −0.015 · −0.41% |
| Jan 15, 2026 | 3.633 | −0.006 · −0.16% |
| Jan 14, 2026 | 3.639 | −0.011 · −0.29% |
| Jan 13, 2026 | 3.649 | −0.014 · −0.39% |
| Jan 12, 2026 | 3.663 | +0.007 · +0.20% |
| Jan 11, 2026 | 3.656 | −0.001 · −0.02% |
| Jan 10, 2026 | 3.657 | −0.038 · −1.03% |
| Jan 9, 2026 | 3.695 | +0.008 · +0.23% |
| Jan 8, 2026 | 3.686 | −0.014 · −0.38% |
| Jan 7, 2026 | 3.70 | −0.044 · −1.18% |
| Jan 6, 2026 | 3.745 | +0.037 · +1.01% |
| Jan 5, 2026 | 3.707 | 0.000 · 0.00% |
| Jan 4, 2026 | 3.707 | +0.001 · +0.03% |
| Jan 3, 2026 | 3.706 | −0.004 · −0.12% |
| Jan 2, 2026 | 3.71 | +0.005 · +0.14% |
| Jan 1, 2026 | 3.705 | +0.029 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.