CHF to BYN exchange rate in February 2026
CHF/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 3.682
- Close
- 3.762
- Min
- 3.679
- Max
- 3.762
- Change
- +1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.762 | +0.031 · +0.84% |
| Feb 27, 2026 | 3.731 | +0.027 · +0.74% |
| Feb 26, 2026 | 3.703 | +0.004 · +0.10% |
| Feb 25, 2026 | 3.699 | −0.008 · −0.21% |
| Feb 24, 2026 | 3.707 | +0.001 · +0.03% |
| Feb 23, 2026 | 3.706 | +0.013 · +0.36% |
| Feb 22, 2026 | 3.693 | +0.005 · +0.15% |
| Feb 21, 2026 | 3.687 | +0.002 · +0.06% |
| Feb 20, 2026 | 3.685 | −0.019 · −0.52% |
| Feb 19, 2026 | 3.704 | +0.006 · +0.17% |
| Feb 18, 2026 | 3.698 | −0.007 · −0.19% |
| Feb 17, 2026 | 3.705 | −0.016 · −0.44% |
| Feb 16, 2026 | 3.721 | −0.003 · −0.09% |
| Feb 15, 2026 | 3.725 | +0.004 · +0.10% |
| Feb 14, 2026 | 3.721 | −0.003 · −0.08% |
| Feb 13, 2026 | 3.724 | −0.009 · −0.24% |
| Feb 12, 2026 | 3.733 | −0.023 · −0.61% |
| Feb 11, 2026 | 3.756 | 0.000 · 0.00% |
| Feb 10, 2026 | 3.756 | +0.062 · +1.67% |
| Feb 9, 2026 | 3.694 | −0.005 · −0.12% |
| Feb 8, 2026 | 3.698 | +0.001 · +0.03% |
| Feb 7, 2026 | 3.697 | +0.013 · +0.36% |
| Feb 6, 2026 | 3.684 | +0.005 · +0.13% |
| Feb 5, 2026 | 3.679 | −0.019 · −0.50% |
| Feb 4, 2026 | 3.698 | +0.017 · +0.46% |
| Feb 3, 2026 | 3.681 | −0.011 · −0.29% |
| Feb 2, 2026 | 3.691 | +0.009 · +0.24% |
| Feb 1, 2026 | 3.682 | −0.012 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.