CHF to BYN exchange rate in December 2025
CHF/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 3.861
- Close
- 3.676
- Min
- 3.568
- Max
- 4.258
- Change
- +1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.676 | +0.011 · +0.29% |
| Dec 30, 2025 | 3.666 | −0.028 · −0.77% |
| Dec 29, 2025 | 3.694 | 0.000 · 0.00% |
| Dec 28, 2025 | 3.694 | +0.001 · +0.02% |
| Dec 27, 2025 | 3.693 | −0.006 · −0.16% |
| Dec 26, 2025 | 3.699 | 0.000 · 0.00% |
| Dec 25, 2025 | 3.699 | +0.016 · +0.44% |
| Dec 24, 2025 | 3.683 | +0.014 · +0.38% |
| Dec 23, 2025 | 3.669 | −0.022 · −0.60% |
| Dec 22, 2025 | 3.691 | +0.004 · +0.10% |
| Dec 21, 2025 | 3.688 | −0.006 · −0.16% |
| Dec 20, 2025 | 3.694 | +0.003 · +0.09% |
| Dec 19, 2025 | 3.69 | −0.005 · −0.14% |
| Dec 18, 2025 | 3.696 | +0.011 · +0.30% |
| Dec 17, 2025 | 3.685 | +0.010 · +0.27% |
| Dec 16, 2025 | 3.675 | −0.025 · −0.67% |
| Dec 15, 2025 | 3.699 | 0.000 · 0.00% |
| Dec 14, 2025 | 3.70 | −0.008 · −0.21% |
| Dec 13, 2025 | 3.708 | +0.022 · +0.59% |
| Dec 12, 2025 | 3.686 | +0.054 · +1.49% |
| Dec 11, 2025 | 3.632 | +0.048 · +1.33% |
| Dec 9, 2025 | 3.584 | +0.010 · +0.27% |
| Dec 8, 2025 | 3.575 | +0.005 · +0.14% |
| Dec 7, 2025 | 3.57 | +0.001 · +0.04% |
| Dec 6, 2025 | 3.568 | −0.030 · −0.83% |
| Dec 5, 2025 | 3.598 | −0.050 · −1.37% |
| Dec 4, 2025 | 3.648 | −0.609 · −14.31% |
| Dec 3, 2025 | 4.258 | +0.049 · +1.18% |
| Dec 2, 2025 | 4.208 | +0.347 · +8.98% |
| Dec 1, 2025 | 3.861 | +0.224 · +6.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.