CHF to BYN exchange rate in November 2025
CHF/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 4.229
- Close
- 3.637
- Min
- 3.637
- Max
- 4.30
- Change
- −14.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.637 | −0.035 · −0.94% |
| Nov 29, 2025 | 3.672 | −0.568 · −13.40% |
| Nov 28, 2025 | 4.24 | −0.013 · −0.31% |
| Nov 27, 2025 | 4.253 | +0.021 · +0.49% |
| Nov 26, 2025 | 4.232 | +0.007 · +0.17% |
| Nov 25, 2025 | 4.225 | +0.003 · +0.08% |
| Nov 24, 2025 | 4.222 | −0.002 · −0.04% |
| Nov 23, 2025 | 4.224 | +0.002 · +0.04% |
| Nov 22, 2025 | 4.222 | −0.018 · −0.43% |
| Nov 21, 2025 | 4.24 | +0.004 · +0.10% |
| Nov 20, 2025 | 4.236 | −0.030 · −0.71% |
| Nov 19, 2025 | 4.267 | −0.023 · −0.54% |
| Nov 18, 2025 | 4.29 | −0.002 · −0.05% |
| Nov 17, 2025 | 4.292 | −0.001 · −0.02% |
| Nov 16, 2025 | 4.293 | +0.002 · +0.05% |
| Nov 15, 2025 | 4.291 | −0.009 · −0.21% |
| Nov 14, 2025 | 4.30 | +0.027 · +0.63% |
| Nov 13, 2025 | 4.273 | +0.015 · +0.35% |
| Nov 12, 2025 | 4.258 | +0.024 · +0.56% |
| Nov 11, 2025 | 4.234 | +0.006 · +0.14% |
| Nov 10, 2025 | 4.228 | −0.006 · −0.15% |
| Nov 9, 2025 | 4.235 | 0.000 · 0.00% |
| Nov 8, 2025 | 4.234 | +0.015 · +0.36% |
| Nov 7, 2025 | 4.219 | +0.010 · +0.23% |
| Nov 6, 2025 | 4.21 | −0.003 · −0.06% |
| Nov 5, 2025 | 4.212 | −0.001 · −0.01% |
| Nov 4, 2025 | 4.213 | −0.029 · −0.68% |
| Nov 3, 2025 | 4.242 | +0.014 · +0.33% |
| Nov 2, 2025 | 4.228 | −0.001 · −0.03% |
| Nov 1, 2025 | 4.229 | −0.020 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.