CHF to AUD exchange rate in December 2025
CHF/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.901
- Close
- 1.886
- Min
- 1.872
- Max
- 1.904
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.886 | −0.005 · −0.27% |
| Dec 30, 2025 | 1.891 | +0.005 · +0.24% |
| Dec 29, 2025 | 1.887 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.887 | −0.001 · −0.06% |
| Dec 27, 2025 | 1.888 | −0.003 · −0.14% |
| Dec 26, 2025 | 1.891 | −0.002 · −0.11% |
| Dec 25, 2025 | 1.893 | −0.002 · −0.10% |
| Dec 24, 2025 | 1.895 | −0.003 · −0.18% |
| Dec 23, 2025 | 1.898 | −0.002 · −0.11% |
| Dec 22, 2025 | 1.90 | −0.001 · −0.04% |
| Dec 21, 2025 | 1.901 | −0.002 · −0.13% |
| Dec 20, 2025 | 1.903 | 0.000 · 0.00% |
| Dec 19, 2025 | 1.903 | −0.002 · −0.09% |
| Dec 18, 2025 | 1.904 | +0.008 · +0.45% |
| Dec 17, 2025 | 1.896 | −0.001 · −0.05% |
| Dec 16, 2025 | 1.897 | +0.008 · +0.41% |
| Dec 15, 2025 | 1.889 | +0.001 · +0.06% |
| Dec 14, 2025 | 1.888 | −0.005 · −0.25% |
| Dec 13, 2025 | 1.893 | +0.005 · +0.25% |
| Dec 12, 2025 | 1.888 | +0.003 · +0.16% |
| Dec 11, 2025 | 1.885 | +0.013 · +0.70% |
| Dec 9, 2025 | 1.872 | −0.001 · −0.06% |
| Dec 8, 2025 | 1.873 | −0.001 · −0.05% |
| Dec 7, 2025 | 1.874 | +0.001 · +0.04% |
| Dec 6, 2025 | 1.873 | −0.009 · −0.49% |
| Dec 5, 2025 | 1.882 | −0.009 · −0.49% |
| Dec 4, 2025 | 1.892 | −0.005 · −0.24% |
| Dec 3, 2025 | 1.896 | −0.003 · −0.15% |
| Dec 2, 2025 | 1.899 | −0.002 · −0.08% |
| Dec 1, 2025 | 1.901 | −0.002 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.