CHF to AUD exchange rate in November 2025
CHF/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.898
- Close
- 1.903
- Min
- 1.891
- Max
- 1.935
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.903 | +0.007 · +0.35% |
| Nov 29, 2025 | 1.896 | −0.003 · −0.18% |
| Nov 28, 2025 | 1.90 | −0.007 · −0.38% |
| Nov 27, 2025 | 1.907 | −0.002 · −0.10% |
| Nov 26, 2025 | 1.909 | −0.005 · −0.27% |
| Nov 25, 2025 | 1.914 | −0.002 · −0.09% |
| Nov 24, 2025 | 1.916 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.916 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.917 | −0.007 · −0.35% |
| Nov 21, 2025 | 1.924 | +0.010 · +0.50% |
| Nov 20, 2025 | 1.914 | −0.011 · −0.55% |
| Nov 19, 2025 | 1.925 | −0.011 · −0.57% |
| Nov 18, 2025 | 1.935 | +0.005 · +0.26% |
| Nov 17, 2025 | 1.93 | +0.005 · +0.24% |
| Nov 16, 2025 | 1.926 | +0.003 · +0.13% |
| Nov 15, 2025 | 1.923 | −0.004 · −0.22% |
| Nov 14, 2025 | 1.927 | +0.017 · +0.87% |
| Nov 13, 2025 | 1.911 | −0.003 · −0.17% |
| Nov 12, 2025 | 1.914 | +0.013 · +0.67% |
| Nov 11, 2025 | 1.901 | −0.001 · −0.07% |
| Nov 10, 2025 | 1.903 | −0.011 · −0.55% |
| Nov 9, 2025 | 1.913 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.914 | 0.000 · 0.00% |
| Nov 7, 2025 | 1.913 | +0.015 · +0.76% |
| Nov 6, 2025 | 1.899 | −0.014 · −0.71% |
| Nov 5, 2025 | 1.912 | +0.021 · +1.13% |
| Nov 4, 2025 | 1.891 | −0.008 · −0.42% |
| Nov 3, 2025 | 1.899 | +0.001 · +0.03% |
| Nov 2, 2025 | 1.898 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.898 | −0.006 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.