CHF to AUD exchange rate in January 2026
CHF/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 1.892
- Close
- 1.864
- Min
- 1.85
- Max
- 1.892
- Change
- −1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.864 | +0.002 · +0.09% |
| Jan 30, 2026 | 1.863 | +0.009 · +0.51% |
| Jan 29, 2026 | 1.853 | −0.016 · −0.87% |
| Jan 28, 2026 | 1.869 | +0.009 · +0.47% |
| Jan 27, 2026 | 1.861 | +0.001 · +0.04% |
| Jan 26, 2026 | 1.86 | +0.001 · +0.07% |
| Jan 25, 2026 | 1.858 | +0.002 · +0.10% |
| Jan 24, 2026 | 1.856 | +0.007 · +0.35% |
| Jan 23, 2026 | 1.85 | 0.000 · 0.00% |
| Jan 22, 2026 | 1.85 | −0.029 · −1.53% |
| Jan 21, 2026 | 1.879 | +0.010 · +0.56% |
| Jan 20, 2026 | 1.868 | −0.004 · −0.19% |
| Jan 19, 2026 | 1.872 | +0.008 · +0.43% |
| Jan 18, 2026 | 1.864 | −0.001 · −0.05% |
| Jan 17, 2026 | 1.865 | +0.006 · +0.31% |
| Jan 16, 2026 | 1.859 | −0.013 · −0.70% |
| Jan 15, 2026 | 1.872 | +0.007 · +0.35% |
| Jan 14, 2026 | 1.866 | −0.001 · −0.06% |
| Jan 13, 2026 | 1.867 | −0.003 · −0.18% |
| Jan 12, 2026 | 1.87 | +0.003 · +0.14% |
| Jan 11, 2026 | 1.867 | −0.003 · −0.18% |
| Jan 10, 2026 | 1.871 | +0.004 · +0.20% |
| Jan 9, 2026 | 1.867 | +0.001 · +0.05% |
| Jan 8, 2026 | 1.866 | +0.002 · +0.10% |
| Jan 7, 2026 | 1.864 | −0.018 · −0.93% |
| Jan 6, 2026 | 1.882 | −0.007 · −0.36% |
| Jan 5, 2026 | 1.889 | +0.001 · +0.06% |
| Jan 4, 2026 | 1.887 | +0.001 · +0.05% |
| Jan 3, 2026 | 1.886 | −0.002 · −0.11% |
| Jan 2, 2026 | 1.888 | −0.003 · −0.16% |
| Jan 1, 2026 | 1.892 | +0.005 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.