CAD to XAU exchange rate in September 2026
CAD/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001628
- Close
- 0.0001684
- Min
- 0.0001623
- Max
- 0.0001707
- Change
- +3.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001684 | −0.0000023 · −1.32% |
| Sep 29, 2026 | 0.0001707 | +0.0000023 · +1.40% |
| Sep 28, 2026 | 0.0001683 | +0.0000034 · +2.05% |
| Sep 27, 2026 | 0.000165 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.000165 | −0.0000005 · −0.33% |
| Sep 25, 2026 | 0.0001655 | +0.0000001 · +0.05% |
| Sep 24, 2026 | 0.0001655 | +0.0000021 · +1.28% |
| Sep 23, 2026 | 0.0001634 | −0.0000010 · −0.62% |
| Sep 22, 2026 | 0.0001644 | +0.0000007 · +0.45% |
| Sep 21, 2026 | 0.0001636 | +0.0000005 · +0.31% |
| Sep 20, 2026 | 0.0001631 | −0.0000001 · −0.09% |
| Sep 19, 2026 | 0.0001633 | −0.0000011 · −0.66% |
| Sep 18, 2026 | 0.0001644 | −0.0000021 · −1.25% |
| Sep 17, 2026 | 0.0001664 | +0.0000005 · +0.31% |
| Sep 16, 2026 | 0.0001659 | −0.0000010 · −0.62% |
| Sep 15, 2026 | 0.000167 | +0.0000005 · +0.29% |
| Sep 14, 2026 | 0.0001665 | +0.0000007 · +0.40% |
| Sep 13, 2026 | 0.0001658 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0001658 | −0.0000021 · −1.23% |
| Sep 11, 2026 | 0.0001679 | +0.0000037 · +2.22% |
| Sep 10, 2026 | 0.0001642 | −0.0000018 · −1.07% |
| Sep 9, 2026 | 0.000166 | +0.0000028 · +1.70% |
| Sep 8, 2026 | 0.0001632 | −0.0000009 · −0.56% |
| Sep 7, 2026 | 0.0001641 | +0.0000009 · +0.58% |
| Sep 6, 2026 | 0.0001632 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0001632 | +0.0000009 · +0.58% |
| Sep 4, 2026 | 0.0001623 | −0.0000009 · −0.57% |
| Sep 3, 2026 | 0.0001632 | −0.0000039 · −2.31% |
| Sep 2, 2026 | 0.0001671 | +0.0000043 · +2.65% |
| Sep 1, 2026 | 0.0001628 | −0.0000001 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.