CAD to XAU exchange rate in October 2026
CAD/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0001678
- Close
- 0.0001775
- Min
- 0.0001672
- Max
- 0.0001788
- Change
- +5.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0001775 | −0.0000006 · −0.34% |
| Oct 26, 2026 | 0.0001781 | −0.0000007 · −0.38% |
| Oct 25, 2026 | 0.0001788 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0001788 | +0.0000008 · +0.44% |
| Oct 23, 2026 | 0.000178 | +0.0000039 · +2.23% |
| Oct 22, 2026 | 0.0001741 | +0.0000015 · +0.89% |
| Oct 21, 2026 | 0.0001726 | +0.0000001 · +0.06% |
| Oct 20, 2026 | 0.0001725 | +0.0000031 · +1.84% |
| Oct 19, 2026 | 0.0001694 | −0.0000004 · −0.24% |
| Oct 18, 2026 | 0.0001698 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0001698 | +0.0000011 · +0.67% |
| Oct 16, 2026 | 0.0001687 | −0.0000012 · −0.73% |
| Oct 15, 2026 | 0.0001699 | +0.0000005 · +0.31% |
| Oct 14, 2026 | 0.0001694 | +0.0000021 · +1.23% |
| Oct 13, 2026 | 0.0001673 | −0.0000002 · −0.11% |
| Oct 12, 2026 | 0.0001675 | +0.0000003 · +0.20% |
| Oct 11, 2026 | 0.0001672 | 0.0000000 · 0.00% |
| Oct 10, 2026 | 0.0001672 | −0.0000004 · −0.25% |
| Oct 9, 2026 | 0.0001676 | −0.0000023 · −1.38% |
| Oct 8, 2026 | 0.0001699 | −0.0000002 · −0.09% |
| Oct 7, 2026 | 0.0001701 | +0.0000001 · +0.06% |
| Oct 6, 2026 | 0.00017 | +0.0000006 · +0.34% |
| Oct 5, 2026 | 0.0001694 | −0.0000002 · −0.12% |
| Oct 4, 2026 | 0.0001696 | 0.0000000 · 0.00% |
| Oct 3, 2026 | 0.0001696 | +0.0000015 · +0.90% |
| Oct 2, 2026 | 0.0001681 | +0.0000003 · +0.17% |
| Oct 1, 2026 | 0.0001678 | −0.0000006 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.