CAD to XAU exchange rate in August 2026
CAD/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0001764
- Close
- 0.0001629
- Min
- 0.0001546
- Max
- 0.0001764
- Change
- −6.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0001629 | +0.0000016 · +0.99% |
| Aug 30, 2026 | 0.0001613 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0001613 | +0.0000043 · +2.77% |
| Aug 28, 2026 | 0.000157 | +0.0000003 · +0.21% |
| Aug 27, 2026 | 0.0001566 | +0.0000011 · +0.69% |
| Aug 26, 2026 | 0.0001556 | +0.0000010 · +0.66% |
| Aug 25, 2026 | 0.0001546 | −0.0000027 · −1.70% |
| Aug 24, 2026 | 0.0001572 | −0.0000004 · −0.26% |
| Aug 23, 2026 | 0.0001576 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0001576 | −0.0000027 · −1.66% |
| Aug 21, 2026 | 0.0001603 | −0.0000007 · −0.46% |
| Aug 20, 2026 | 0.000161 | −0.0000043 · −2.60% |
| Aug 19, 2026 | 0.0001653 | +0.0000016 · +0.96% |
| Aug 18, 2026 | 0.0001637 | −0.0000001 · −0.06% |
| Aug 17, 2026 | 0.0001638 | −0.0000009 · −0.54% |
| Aug 16, 2026 | 0.0001647 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0001647 | −0.0000016 · −0.97% |
| Aug 14, 2026 | 0.0001664 | +0.0000037 · +2.30% |
| Aug 13, 2026 | 0.0001626 | −0.0000005 · −0.28% |
| Aug 12, 2026 | 0.0001631 | +0.0000009 · +0.54% |
| Aug 11, 2026 | 0.0001622 | −0.0000036 · −2.14% |
| Aug 10, 2026 | 0.0001658 | +0.0000006 · +0.38% |
| Aug 9, 2026 | 0.0001651 | −0.0000001 · −0.04% |
| Aug 8, 2026 | 0.0001652 | −0.0000025 · −1.47% |
| Aug 7, 2026 | 0.0001677 | +0.0000008 · +0.50% |
| Aug 6, 2026 | 0.0001668 | −0.0000052 · −3.05% |
| Aug 5, 2026 | 0.0001721 | −0.0000034 · −1.91% |
| Aug 4, 2026 | 0.0001754 | 0.0000000 · 0.00% |
| Aug 3, 2026 | 0.0001754 | −0.0000010 · −0.59% |
| Aug 2, 2026 | 0.0001764 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0001764 | +0.0000014 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.