CAD to VND exchange rate in December 2025
CAD/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 18,848.92
- Close
- 19,199.83
- Min
- 18,827.91
- Max
- 19,294.44
- Change
- +1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 19,199.83 | −6.33 · −0.03% |
| Dec 30, 2025 | 19,206.16 | −33.95 · −0.18% |
| Dec 29, 2025 | 19,240.10 | −34.07 · −0.18% |
| Dec 28, 2025 | 19,274.17 | −20.27 · −0.11% |
| Dec 27, 2025 | 19,294.44 | +73.54 · +0.38% |
| Dec 26, 2025 | 19,220.91 | −22.37 · −0.12% |
| Dec 25, 2025 | 19,243.28 | −7.33 · −0.04% |
| Dec 24, 2025 | 19,250.61 | +79.21 · +0.41% |
| Dec 23, 2025 | 19,171.39 | +101.74 · +0.53% |
| Dec 22, 2025 | 19,069.65 | −21.43 · −0.11% |
| Dec 21, 2025 | 19,091.08 | −5.19 · −0.03% |
| Dec 20, 2025 | 19,096.27 | −12.37 · −0.06% |
| Dec 19, 2025 | 19,108.64 | +8.63 · +0.05% |
| Dec 18, 2025 | 19,100.01 | −50.81 · −0.27% |
| Dec 17, 2025 | 19,150.83 | +42.68 · +0.22% |
| Dec 16, 2025 | 19,108.14 | −3.41 · −0.02% |
| Dec 15, 2025 | 19,111.56 | +9.47 · +0.05% |
| Dec 14, 2025 | 19,102.08 | −0.53 · 0.00% |
| Dec 13, 2025 | 19,102.61 | −3.31 · −0.02% |
| Dec 12, 2025 | 19,105.93 | +46.07 · +0.24% |
| Dec 11, 2025 | 19,059.86 | +72.07 · +0.38% |
| Dec 9, 2025 | 18,987.78 | −76.69 · −0.40% |
| Dec 8, 2025 | 19,064.47 | −13.88 · −0.07% |
| Dec 7, 2025 | 19,078.35 | −1.97 · −0.01% |
| Dec 6, 2025 | 19,080.32 | +165.19 · +0.87% |
| Dec 5, 2025 | 18,915.13 | +26.32 · +0.14% |
| Dec 4, 2025 | 18,888.81 | +1.28 · +0.01% |
| Dec 3, 2025 | 18,887.53 | +59.62 · +0.32% |
| Dec 2, 2025 | 18,827.91 | −21.01 · −0.11% |
| Dec 1, 2025 | 18,848.92 | −15.11 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.