CAD to VND exchange rate in November 2025
CAD/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 18,751.86
- Close
- 18,864.03
- Min
- 18,623.31
- Max
- 18,864.03
- Change
- +0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 18,864.03 | +60.84 · +0.32% |
| Nov 29, 2025 | 18,803.19 | +10.21 · +0.05% |
| Nov 28, 2025 | 18,792.98 | −10.66 · −0.06% |
| Nov 27, 2025 | 18,803.64 | +85.57 · +0.46% |
| Nov 26, 2025 | 18,718.07 | +27.21 · +0.15% |
| Nov 25, 2025 | 18,690.86 | +18.67 · +0.10% |
| Nov 24, 2025 | 18,672.19 | −52.39 · −0.28% |
| Nov 23, 2025 | 18,724.59 | +101.28 · +0.54% |
| Nov 22, 2025 | 18,623.31 | −80.58 · −0.43% |
| Nov 21, 2025 | 18,703.89 | −52.65 · −0.28% |
| Nov 20, 2025 | 18,756.53 | −91.47 · −0.49% |
| Nov 19, 2025 | 18,848.00 | +109.29 · +0.58% |
| Nov 18, 2025 | 18,738.71 | −35.42 · −0.19% |
| Nov 17, 2025 | 18,774.13 | −9.22 · −0.05% |
| Nov 16, 2025 | 18,783.35 | +20.61 · +0.11% |
| Nov 15, 2025 | 18,762.74 | −33.15 · −0.18% |
| Nov 14, 2025 | 18,795.89 | −4.94 · −0.03% |
| Nov 13, 2025 | 18,800.83 | −8.93 · −0.05% |
| Nov 12, 2025 | 18,809.75 | +94.93 · +0.51% |
| Nov 11, 2025 | 18,714.83 | −35.48 · −0.19% |
| Nov 10, 2025 | 18,750.30 | +9.63 · +0.05% |
| Nov 9, 2025 | 18,740.68 | +80.65 · +0.43% |
| Nov 8, 2025 | 18,660.03 | +25.51 · +0.14% |
| Nov 7, 2025 | 18,634.51 | −26.74 · −0.14% |
| Nov 6, 2025 | 18,661.25 | +14.52 · +0.08% |
| Nov 5, 2025 | 18,646.73 | −57.42 · −0.31% |
| Nov 4, 2025 | 18,704.15 | −59.42 · −0.32% |
| Nov 3, 2025 | 18,763.57 | +13.32 · +0.07% |
| Nov 2, 2025 | 18,750.25 | −1.61 · −0.01% |
| Nov 1, 2025 | 18,751.86 | −79.74 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.