CAD to VND exchange rate in January 2026
CAD/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 19,252.42
- Close
- 19,083.93
- Min
- 18,867.58
- Max
- 19,254.45
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 19,083.93 | −70.05 · −0.37% |
| Jan 30, 2026 | 19,153.98 | −100.47 · −0.52% |
| Jan 29, 2026 | 19,254.45 | +80.94 · +0.42% |
| Jan 28, 2026 | 19,173.51 | +98.15 · +0.51% |
| Jan 27, 2026 | 19,075.36 | −84.21 · −0.44% |
| Jan 26, 2026 | 19,159.57 | −24.57 · −0.13% |
| Jan 25, 2026 | 19,184.14 | +15.60 · +0.08% |
| Jan 24, 2026 | 19,168.54 | +132.35 · +0.70% |
| Jan 23, 2026 | 19,036.20 | +6.33 · +0.03% |
| Jan 22, 2026 | 19,029.87 | +33.86 · +0.18% |
| Jan 21, 2026 | 18,996.01 | +61.17 · +0.32% |
| Jan 20, 2026 | 18,934.83 | −10.61 · −0.06% |
| Jan 19, 2026 | 18,945.44 | +51.89 · +0.27% |
| Jan 18, 2026 | 18,893.55 | +25.96 · +0.14% |
| Jan 17, 2026 | 18,867.58 | −32.69 · −0.17% |
| Jan 16, 2026 | 18,900.28 | −50.21 · −0.26% |
| Jan 15, 2026 | 18,950.49 | +30.62 · +0.16% |
| Jan 14, 2026 | 18,919.87 | −8.85 · −0.05% |
| Jan 13, 2026 | 18,928.72 | +27.81 · +0.15% |
| Jan 12, 2026 | 18,900.91 | −3.74 · −0.02% |
| Jan 11, 2026 | 18,904.65 | −10.26 · −0.05% |
| Jan 10, 2026 | 18,914.92 | −66.35 · −0.35% |
| Jan 9, 2026 | 18,981.27 | +19.79 · +0.10% |
| Jan 8, 2026 | 18,961.48 | −87.12 · −0.46% |
| Jan 7, 2026 | 19,048.59 | −36.28 · −0.19% |
| Jan 6, 2026 | 19,084.87 | −10.09 · −0.05% |
| Jan 5, 2026 | 19,094.96 | −72.79 · −0.38% |
| Jan 4, 2026 | 19,167.76 | +10.97 · +0.06% |
| Jan 3, 2026 | 19,156.79 | −48.74 · −0.25% |
| Jan 2, 2026 | 19,205.54 | −46.88 · −0.24% |
| Jan 1, 2026 | 19,252.42 | +52.59 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.