CAD to UAH exchange rate in April 2026
CAD/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 31.557
- Close
- 32.235
- Min
- 31.26
- Max
- 32.425
- Change
- +2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 32.235 | +0.044 · +0.14% |
| Apr 29, 2026 | 32.19 | −0.235 · −0.72% |
| Apr 28, 2026 | 32.425 | +0.230 · +0.71% |
| Apr 27, 2026 | 32.195 | +0.033 · +0.10% |
| Apr 26, 2026 | 32.162 | +0.002 · +0.01% |
| Apr 25, 2026 | 32.16 | +0.118 · +0.37% |
| Apr 24, 2026 | 32.041 | −0.157 · −0.49% |
| Apr 23, 2026 | 32.199 | −0.141 · −0.44% |
| Apr 22, 2026 | 32.339 | +0.005 · +0.01% |
| Apr 21, 2026 | 32.335 | +0.091 · +0.28% |
| Apr 20, 2026 | 32.243 | +0.238 · +0.74% |
| Apr 19, 2026 | 32.006 | +0.056 · +0.18% |
| Apr 18, 2026 | 31.95 | +0.058 · +0.18% |
| Apr 17, 2026 | 31.891 | +0.231 · +0.73% |
| Apr 16, 2026 | 31.66 | +0.068 · +0.22% |
| Apr 15, 2026 | 31.592 | +0.115 · +0.36% |
| Apr 14, 2026 | 31.477 | +0.183 · +0.58% |
| Apr 13, 2026 | 31.295 | −0.047 · −0.15% |
| Apr 12, 2026 | 31.342 | −0.031 · −0.10% |
| Apr 11, 2026 | 31.373 | −0.008 · −0.03% |
| Apr 10, 2026 | 31.381 | +0.121 · +0.39% |
| Apr 9, 2026 | 31.26 | −0.149 · −0.47% |
| Apr 8, 2026 | 31.409 | +0.087 · +0.28% |
| Apr 7, 2026 | 31.322 | −0.038 · −0.12% |
| Apr 6, 2026 | 31.36 | +0.024 · +0.08% |
| Apr 5, 2026 | 31.336 | +0.003 · +0.01% |
| Apr 4, 2026 | 31.333 | −0.112 · −0.36% |
| Apr 3, 2026 | 31.446 | −0.128 · −0.40% |
| Apr 2, 2026 | 31.573 | +0.016 · +0.05% |
| Apr 1, 2026 | 31.557 | +0.039 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.