CAD to UAH exchange rate in May 2026
CAD/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 32.379
- Close
- 32.084
- Min
- 31.945
- Max
- 32.379
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 32.084 | −0.007 · −0.02% |
| May 30, 2026 | 32.09 | −0.016 · −0.05% |
| May 29, 2026 | 32.107 | +0.162 · +0.51% |
| May 28, 2026 | 31.945 | −0.113 · −0.35% |
| May 27, 2026 | 32.058 | +0.010 · +0.03% |
| May 26, 2026 | 32.048 | +0.084 · +0.26% |
| May 25, 2026 | 31.965 | −0.010 · −0.03% |
| May 24, 2026 | 31.975 | +0.021 · +0.07% |
| May 23, 2026 | 31.954 | −0.128 · −0.40% |
| May 22, 2026 | 32.082 | −0.054 · −0.17% |
| May 21, 2026 | 32.136 | +0.011 · +0.03% |
| May 20, 2026 | 32.125 | +0.017 · +0.05% |
| May 19, 2026 | 32.108 | −0.055 · −0.17% |
| May 18, 2026 | 32.163 | +0.141 · +0.44% |
| May 17, 2026 | 32.022 | −0.036 · −0.11% |
| May 16, 2026 | 32.058 | −0.086 · −0.27% |
| May 15, 2026 | 32.144 | +0.093 · +0.29% |
| May 14, 2026 | 32.051 | −0.052 · −0.16% |
| May 13, 2026 | 32.103 | +0.026 · +0.08% |
| May 12, 2026 | 32.077 | +0.068 · +0.21% |
| May 11, 2026 | 32.01 | −0.035 · −0.11% |
| May 10, 2026 | 32.044 | −0.084 · −0.26% |
| May 9, 2026 | 32.128 | −0.029 · −0.09% |
| May 8, 2026 | 32.158 | −0.104 · −0.32% |
| May 7, 2026 | 32.262 | +0.013 · +0.04% |
| May 6, 2026 | 32.248 | −0.109 · −0.34% |
| May 5, 2026 | 32.357 | +0.025 · +0.08% |
| May 4, 2026 | 32.332 | +0.011 · +0.03% |
| May 3, 2026 | 32.322 | 0.000 · 0.00% |
| May 2, 2026 | 32.322 | −0.057 · −0.18% |
| May 1, 2026 | 32.379 | +0.144 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.