CAD to UAH exchange rate in March 2026
CAD/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 31.642
- Close
- 31.518
- Min
- 31.518
- Max
- 32.493
- Change
- −0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 31.518 | −0.073 · −0.23% |
| Mar 30, 2026 | 31.592 | +0.011 · +0.03% |
| Mar 29, 2026 | 31.581 | +0.042 · +0.13% |
| Mar 28, 2026 | 31.539 | −0.151 · −0.48% |
| Mar 27, 2026 | 31.69 | −0.102 · −0.32% |
| Mar 26, 2026 | 31.792 | −0.114 · −0.36% |
| Mar 25, 2026 | 31.905 | −0.052 · −0.16% |
| Mar 24, 2026 | 31.958 | +0.041 · +0.13% |
| Mar 23, 2026 | 31.916 | −0.007 · −0.02% |
| Mar 22, 2026 | 31.923 | +0.012 · +0.04% |
| Mar 21, 2026 | 31.912 | −0.030 · −0.09% |
| Mar 20, 2026 | 31.941 | −0.166 · −0.52% |
| Mar 19, 2026 | 32.108 | +0.027 · +0.08% |
| Mar 18, 2026 | 32.08 | −0.131 · −0.41% |
| Mar 17, 2026 | 32.211 | −0.019 · −0.06% |
| Mar 16, 2026 | 32.23 | +0.012 · +0.04% |
| Mar 15, 2026 | 32.218 | −0.003 · −0.01% |
| Mar 14, 2026 | 32.22 | −0.223 · −0.69% |
| Mar 13, 2026 | 32.444 | −0.049 · −0.15% |
| Mar 12, 2026 | 32.493 | +0.133 · +0.41% |
| Mar 11, 2026 | 32.36 | +0.132 · +0.41% |
| Mar 10, 2026 | 32.228 | −0.049 · −0.15% |
| Mar 9, 2026 | 32.277 | +0.023 · +0.07% |
| Mar 8, 2026 | 32.254 | +0.039 · +0.12% |
| Mar 7, 2026 | 32.215 | +0.206 · +0.64% |
| Mar 6, 2026 | 32.009 | −0.171 · −0.53% |
| Mar 5, 2026 | 32.181 | +0.344 · +1.08% |
| Mar 4, 2026 | 31.837 | +0.107 · +0.34% |
| Mar 3, 2026 | 31.73 | +0.005 · +0.01% |
| Mar 2, 2026 | 31.725 | +0.083 · +0.26% |
| Mar 1, 2026 | 31.642 | +0.059 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.