CAD to UAH exchange rate in January 2026
CAD/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 30.784
- Close
- 31.482
- Min
- 30.607
- Max
- 31.681
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 31.482 | −0.198 · −0.63% |
| Jan 30, 2026 | 31.681 | +0.037 · +0.12% |
| Jan 29, 2026 | 31.644 | +0.046 · +0.14% |
| Jan 28, 2026 | 31.598 | +0.160 · +0.51% |
| Jan 27, 2026 | 31.438 | −0.056 · −0.18% |
| Jan 26, 2026 | 31.494 | +0.021 · +0.07% |
| Jan 25, 2026 | 31.473 | −0.020 · −0.06% |
| Jan 24, 2026 | 31.494 | +0.224 · +0.72% |
| Jan 23, 2026 | 31.27 | +0.074 · +0.24% |
| Jan 22, 2026 | 31.196 | −0.100 · −0.32% |
| Jan 21, 2026 | 31.296 | +0.087 · +0.28% |
| Jan 20, 2026 | 31.209 | −0.038 · −0.12% |
| Jan 19, 2026 | 31.247 | +0.047 · +0.15% |
| Jan 18, 2026 | 31.20 | +0.039 · +0.13% |
| Jan 17, 2026 | 31.161 | −0.044 · −0.14% |
| Jan 16, 2026 | 31.205 | −0.001 · 0.00% |
| Jan 15, 2026 | 31.206 | +0.094 · +0.30% |
| Jan 14, 2026 | 31.112 | −0.046 · −0.15% |
| Jan 13, 2026 | 31.158 | +0.103 · +0.33% |
| Jan 12, 2026 | 31.056 | +0.146 · +0.47% |
| Jan 11, 2026 | 30.91 | +0.303 · +0.99% |
| Jan 10, 2026 | 30.607 | −0.425 · −1.37% |
| Jan 9, 2026 | 31.032 | +0.179 · +0.58% |
| Jan 8, 2026 | 30.853 | +0.065 · +0.21% |
| Jan 7, 2026 | 30.788 | −0.020 · −0.06% |
| Jan 6, 2026 | 30.807 | −0.018 · −0.06% |
| Jan 5, 2026 | 30.825 | +0.066 · +0.21% |
| Jan 4, 2026 | 30.759 | −0.042 · −0.14% |
| Jan 3, 2026 | 30.802 | −0.024 · −0.08% |
| Jan 2, 2026 | 30.826 | +0.041 · +0.13% |
| Jan 1, 2026 | 30.784 | −0.139 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.