CAD to UAH exchange rate in December 2025
CAD/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 30.214
- Close
- 30.923
- Min
- 30.214
- Max
- 30.923
- Change
- +2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 30.923 | +0.031 · +0.10% |
| Dec 30, 2025 | 30.892 | +0.057 · +0.19% |
| Dec 29, 2025 | 30.835 | +0.104 · +0.34% |
| Dec 28, 2025 | 30.731 | −0.070 · −0.23% |
| Dec 27, 2025 | 30.801 | +0.076 · +0.25% |
| Dec 26, 2025 | 30.724 | −0.050 · −0.16% |
| Dec 25, 2025 | 30.775 | +0.107 · +0.35% |
| Dec 24, 2025 | 30.668 | +0.082 · +0.27% |
| Dec 23, 2025 | 30.586 | −0.044 · −0.14% |
| Dec 22, 2025 | 30.63 | −0.023 · −0.08% |
| Dec 21, 2025 | 30.653 | +0.009 · +0.03% |
| Dec 20, 2025 | 30.644 | −0.026 · −0.08% |
| Dec 19, 2025 | 30.67 | −0.039 · −0.13% |
| Dec 18, 2025 | 30.709 | −0.043 · −0.14% |
| Dec 17, 2025 | 30.751 | +0.132 · +0.43% |
| Dec 16, 2025 | 30.619 | −0.062 · −0.20% |
| Dec 15, 2025 | 30.681 | +0.004 · +0.01% |
| Dec 14, 2025 | 30.677 | +0.005 · +0.02% |
| Dec 13, 2025 | 30.672 | −0.008 · −0.03% |
| Dec 12, 2025 | 30.68 | +0.037 · +0.12% |
| Dec 11, 2025 | 30.644 | +0.208 · +0.68% |
| Dec 9, 2025 | 30.436 | −0.012 · −0.04% |
| Dec 8, 2025 | 30.447 | −0.023 · −0.08% |
| Dec 7, 2025 | 30.471 | −0.118 · −0.38% |
| Dec 6, 2025 | 30.589 | +0.333 · +1.10% |
| Dec 5, 2025 | 30.255 | +0.008 · +0.03% |
| Dec 4, 2025 | 30.248 | −0.061 · −0.20% |
| Dec 3, 2025 | 30.309 | +0.044 · +0.14% |
| Dec 2, 2025 | 30.265 | +0.051 · +0.17% |
| Dec 1, 2025 | 30.214 | +0.006 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.