CAD to UAH exchange rate in February 2026
CAD/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 31.503
- Close
- 31.583
- Min
- 31.306
- Max
- 31.876
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 31.583 | −0.034 · −0.11% |
| Feb 27, 2026 | 31.617 | −0.036 · −0.11% |
| Feb 26, 2026 | 31.653 | +0.034 · +0.11% |
| Feb 25, 2026 | 31.618 | +0.012 · +0.04% |
| Feb 24, 2026 | 31.606 | −0.044 · −0.14% |
| Feb 23, 2026 | 31.651 | +0.046 · +0.15% |
| Feb 22, 2026 | 31.604 | −0.026 · −0.08% |
| Feb 21, 2026 | 31.63 | +0.029 · +0.09% |
| Feb 20, 2026 | 31.602 | −0.023 · −0.07% |
| Feb 19, 2026 | 31.624 | −0.073 · −0.23% |
| Feb 18, 2026 | 31.698 | +0.028 · +0.09% |
| Feb 17, 2026 | 31.67 | +0.021 · +0.07% |
| Feb 16, 2026 | 31.648 | +0.030 · +0.10% |
| Feb 15, 2026 | 31.618 | −0.050 · −0.16% |
| Feb 14, 2026 | 31.668 | 0.000 · 0.00% |
| Feb 13, 2026 | 31.669 | −0.108 · −0.34% |
| Feb 12, 2026 | 31.777 | −0.100 · −0.31% |
| Feb 11, 2026 | 31.876 | +0.129 · +0.41% |
| Feb 10, 2026 | 31.747 | +0.221 · +0.70% |
| Feb 9, 2026 | 31.526 | −0.060 · −0.19% |
| Feb 8, 2026 | 31.586 | +0.280 · +0.90% |
| Feb 7, 2026 | 31.306 | −0.239 · −0.76% |
| Feb 6, 2026 | 31.545 | −0.044 · −0.14% |
| Feb 5, 2026 | 31.588 | −0.031 · −0.10% |
| Feb 4, 2026 | 31.619 | +0.139 · +0.44% |
| Feb 3, 2026 | 31.481 | −0.078 · −0.25% |
| Feb 2, 2026 | 31.559 | +0.056 · +0.18% |
| Feb 1, 2026 | 31.503 | +0.021 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.