CAD to TRY exchange rate in January 2026
CAD/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 31.312
- Close
- 31.895
- Min
- 30.939
- Max
- 32.105
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 31.895 | −0.210 · −0.65% |
| Jan 30, 2026 | 32.105 | +0.035 · +0.11% |
| Jan 29, 2026 | 32.07 | +0.181 · +0.57% |
| Jan 28, 2026 | 31.889 | +0.248 · +0.78% |
| Jan 27, 2026 | 31.64 | −0.081 · −0.26% |
| Jan 26, 2026 | 31.722 | +0.128 · +0.40% |
| Jan 25, 2026 | 31.594 | −0.059 · −0.19% |
| Jan 24, 2026 | 31.653 | +0.225 · +0.72% |
| Jan 23, 2026 | 31.428 | +0.095 · +0.30% |
| Jan 22, 2026 | 31.333 | +0.020 · +0.06% |
| Jan 21, 2026 | 31.313 | +0.107 · +0.34% |
| Jan 20, 2026 | 31.206 | +0.074 · +0.24% |
| Jan 19, 2026 | 31.132 | +0.072 · +0.23% |
| Jan 18, 2026 | 31.06 | −0.040 · −0.13% |
| Jan 17, 2026 | 31.10 | −0.049 · −0.16% |
| Jan 16, 2026 | 31.149 | +0.059 · +0.19% |
| Jan 15, 2026 | 31.089 | +0.030 · +0.10% |
| Jan 14, 2026 | 31.059 | −0.035 · −0.11% |
| Jan 13, 2026 | 31.095 | +0.040 · +0.13% |
| Jan 12, 2026 | 31.055 | +0.096 · +0.31% |
| Jan 11, 2026 | 30.959 | +0.020 · +0.06% |
| Jan 10, 2026 | 30.939 | −0.172 · −0.55% |
| Jan 9, 2026 | 31.111 | +0.057 · +0.18% |
| Jan 8, 2026 | 31.054 | −0.109 · −0.35% |
| Jan 7, 2026 | 31.163 | −0.102 · −0.33% |
| Jan 6, 2026 | 31.265 | −0.034 · −0.11% |
| Jan 5, 2026 | 31.30 | −0.039 · −0.12% |
| Jan 4, 2026 | 31.338 | −0.001 · 0.00% |
| Jan 3, 2026 | 31.339 | −0.048 · −0.15% |
| Jan 2, 2026 | 31.388 | +0.076 · +0.24% |
| Jan 1, 2026 | 31.312 | −0.072 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.