CAD to TRY exchange rate in February 2026
CAD/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 31.928
- Close
- 32.192
- Min
- 31.799
- Max
- 32.266
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 32.192 | +0.040 · +0.12% |
| Feb 27, 2026 | 32.152 | +0.047 · +0.15% |
| Feb 26, 2026 | 32.105 | +0.075 · +0.23% |
| Feb 25, 2026 | 32.03 | +0.022 · +0.07% |
| Feb 24, 2026 | 32.009 | −0.070 · −0.22% |
| Feb 23, 2026 | 32.079 | +0.046 · +0.14% |
| Feb 22, 2026 | 32.033 | +0.009 · +0.03% |
| Feb 21, 2026 | 32.025 | +0.021 · +0.07% |
| Feb 20, 2026 | 32.003 | +0.021 · +0.06% |
| Feb 19, 2026 | 31.983 | −0.082 · −0.26% |
| Feb 18, 2026 | 32.065 | +0.015 · +0.05% |
| Feb 17, 2026 | 32.05 | −0.056 · −0.17% |
| Feb 16, 2026 | 32.105 | +0.077 · +0.24% |
| Feb 15, 2026 | 32.028 | −0.049 · −0.15% |
| Feb 14, 2026 | 32.077 | −0.052 · −0.16% |
| Feb 13, 2026 | 32.128 | −0.027 · −0.09% |
| Feb 12, 2026 | 32.156 | −0.110 · −0.34% |
| Feb 11, 2026 | 32.266 | +0.086 · +0.27% |
| Feb 10, 2026 | 32.18 | +0.287 · +0.90% |
| Feb 9, 2026 | 31.893 | +0.012 · +0.04% |
| Feb 8, 2026 | 31.88 | 0.000 · 0.00% |
| Feb 7, 2026 | 31.881 | +0.033 · +0.10% |
| Feb 6, 2026 | 31.848 | +0.010 · +0.03% |
| Feb 5, 2026 | 31.837 | −0.050 · −0.16% |
| Feb 4, 2026 | 31.888 | +0.088 · +0.28% |
| Feb 3, 2026 | 31.799 | −0.124 · −0.39% |
| Feb 2, 2026 | 31.923 | −0.005 · −0.02% |
| Feb 1, 2026 | 31.928 | +0.034 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.