CAD to TRY exchange rate in December 2025
CAD/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 30.404
- Close
- 31.384
- Min
- 30.318
- Max
- 31.411
- Change
- +3.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 31.384 | −0.005 · −0.02% |
| Dec 30, 2025 | 31.389 | −0.022 · −0.07% |
| Dec 29, 2025 | 31.411 | +0.070 · +0.22% |
| Dec 28, 2025 | 31.341 | −0.005 · −0.02% |
| Dec 27, 2025 | 31.346 | −0.002 · −0.01% |
| Dec 26, 2025 | 31.348 | +0.024 · +0.08% |
| Dec 25, 2025 | 31.323 | −0.014 · −0.05% |
| Dec 24, 2025 | 31.338 | +0.163 · +0.52% |
| Dec 23, 2025 | 31.175 | +0.173 · +0.56% |
| Dec 22, 2025 | 31.002 | 0.000 · 0.00% |
| Dec 21, 2025 | 31.001 | +0.009 · +0.03% |
| Dec 20, 2025 | 30.992 | −0.042 · −0.14% |
| Dec 19, 2025 | 31.034 | +0.033 · +0.11% |
| Dec 18, 2025 | 31.001 | −0.041 · −0.13% |
| Dec 17, 2025 | 31.041 | +0.045 · +0.15% |
| Dec 16, 2025 | 30.996 | −0.034 · −0.11% |
| Dec 15, 2025 | 31.03 | +0.030 · +0.10% |
| Dec 14, 2025 | 31.001 | +0.004 · +0.01% |
| Dec 13, 2025 | 30.997 | +0.028 · +0.09% |
| Dec 12, 2025 | 30.969 | +0.140 · +0.45% |
| Dec 11, 2025 | 30.829 | +0.106 · +0.34% |
| Dec 9, 2025 | 30.724 | −0.074 · −0.24% |
| Dec 8, 2025 | 30.798 | +0.021 · +0.07% |
| Dec 7, 2025 | 30.777 | −0.003 · −0.01% |
| Dec 6, 2025 | 30.78 | +0.323 · +1.06% |
| Dec 5, 2025 | 30.457 | +0.045 · +0.15% |
| Dec 4, 2025 | 30.412 | −0.004 · −0.01% |
| Dec 3, 2025 | 30.416 | +0.098 · +0.32% |
| Dec 2, 2025 | 30.318 | −0.086 · −0.28% |
| Dec 1, 2025 | 30.404 | +0.035 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.