CAD to RUB exchange rate in September 2026
CAD/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 62.233
- Close
- 58.981
- Min
- 58.981
- Max
- 63.123
- Change
- −4.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 58.981 | −0.581 · −0.97% |
| Sep 29, 2026 | 59.562 | −0.075 · −0.13% |
| Sep 28, 2026 | 59.636 | +0.004 · +0.01% |
| Sep 27, 2026 | 59.632 | −0.037 · −0.06% |
| Sep 26, 2026 | 59.669 | −0.417 · −0.69% |
| Sep 25, 2026 | 60.086 | −0.051 · −0.08% |
| Sep 24, 2026 | 60.137 | +0.283 · +0.47% |
| Sep 23, 2026 | 59.854 | +0.140 · +0.23% |
| Sep 22, 2026 | 59.714 | −0.397 · −0.66% |
| Sep 21, 2026 | 60.111 | +0.032 · +0.05% |
| Sep 20, 2026 | 60.079 | −0.277 · −0.46% |
| Sep 19, 2026 | 60.357 | −0.100 · −0.17% |
| Sep 18, 2026 | 60.457 | +0.250 · +0.41% |
| Sep 17, 2026 | 60.207 | −0.230 · −0.38% |
| Sep 16, 2026 | 60.437 | −0.298 · −0.49% |
| Sep 15, 2026 | 60.736 | −0.195 · −0.32% |
| Sep 14, 2026 | 60.93 | +0.159 · +0.26% |
| Sep 13, 2026 | 60.772 | +0.075 · +0.12% |
| Sep 12, 2026 | 60.697 | +0.048 · +0.08% |
| Sep 11, 2026 | 60.649 | −0.910 · −1.48% |
| Sep 10, 2026 | 61.558 | −0.764 · −1.23% |
| Sep 9, 2026 | 62.322 | −0.148 · −0.24% |
| Sep 8, 2026 | 62.47 | −0.122 · −0.19% |
| Sep 7, 2026 | 62.591 | +0.028 · +0.04% |
| Sep 6, 2026 | 62.564 | +0.528 · +0.85% |
| Sep 5, 2026 | 62.036 | −0.795 · −1.26% |
| Sep 4, 2026 | 62.831 | −0.291 · −0.46% |
| Sep 3, 2026 | 63.123 | +0.733 · +1.17% |
| Sep 2, 2026 | 62.39 | +0.157 · +0.25% |
| Sep 1, 2026 | 62.233 | +0.340 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.