CAD to RUB exchange rate in October 2026
CAD/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 58.534
- Close
- 57.661
- Min
- 57.351
- Max
- 59.948
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 57.661 | −0.519 · −0.89% |
| Oct 26, 2026 | 58.18 | +0.816 · +1.42% |
| Oct 25, 2026 | 57.364 | +0.013 · +0.02% |
| Oct 24, 2026 | 57.351 | −1.110 · −1.90% |
| Oct 23, 2026 | 58.461 | +0.413 · +0.71% |
| Oct 22, 2026 | 58.048 | −0.624 · −1.06% |
| Oct 21, 2026 | 58.672 | −0.203 · −0.35% |
| Oct 20, 2026 | 58.875 | −0.768 · −1.29% |
| Oct 19, 2026 | 59.643 | +0.158 · +0.27% |
| Oct 18, 2026 | 59.484 | +1.062 · +1.82% |
| Oct 17, 2026 | 58.422 | −0.672 · −1.14% |
| Oct 16, 2026 | 59.093 | +0.194 · +0.33% |
| Oct 15, 2026 | 58.90 | −0.169 · −0.29% |
| Oct 14, 2026 | 59.069 | +0.263 · +0.45% |
| Oct 13, 2026 | 58.806 | −0.934 · −1.56% |
| Oct 12, 2026 | 59.74 | +0.007 · +0.01% |
| Oct 11, 2026 | 59.733 | −0.020 · −0.03% |
| Oct 10, 2026 | 59.753 | −0.056 · −0.09% |
| Oct 9, 2026 | 59.809 | −0.139 · −0.23% |
| Oct 8, 2026 | 59.948 | +0.357 · +0.60% |
| Oct 7, 2026 | 59.591 | +0.132 · +0.22% |
| Oct 6, 2026 | 59.459 | +0.753 · +1.28% |
| Oct 5, 2026 | 58.706 | +0.228 · +0.39% |
| Oct 4, 2026 | 58.478 | −0.241 · −0.41% |
| Oct 3, 2026 | 58.719 | +0.071 · +0.12% |
| Oct 2, 2026 | 58.648 | +0.114 · +0.19% |
| Oct 1, 2026 | 58.534 | −0.447 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.