CAD to RUB exchange rate in August 2026
CAD/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 56.569
- Close
- 61.893
- Min
- 56.549
- Max
- 61.985
- Change
- +8.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 61.893 | +0.035 · +0.06% |
| Aug 30, 2026 | 61.858 | −0.127 · −0.20% |
| Aug 29, 2026 | 61.985 | +0.259 · +0.42% |
| Aug 28, 2026 | 61.726 | +0.277 · +0.45% |
| Aug 27, 2026 | 61.449 | +1.024 · +1.69% |
| Aug 26, 2026 | 60.426 | −0.137 · −0.23% |
| Aug 25, 2026 | 60.563 | +0.589 · +0.98% |
| Aug 24, 2026 | 59.974 | −0.093 · −0.15% |
| Aug 23, 2026 | 60.067 | −0.047 · −0.08% |
| Aug 22, 2026 | 60.114 | +0.001 · 0.00% |
| Aug 21, 2026 | 60.113 | −0.739 · −1.21% |
| Aug 20, 2026 | 60.851 | −0.212 · −0.35% |
| Aug 19, 2026 | 61.063 | −0.231 · −0.38% |
| Aug 18, 2026 | 61.294 | +0.793 · +1.31% |
| Aug 17, 2026 | 60.501 | −0.033 · −0.05% |
| Aug 16, 2026 | 60.534 | −0.130 · −0.21% |
| Aug 15, 2026 | 60.664 | +1.003 · +1.68% |
| Aug 14, 2026 | 59.661 | +0.202 · +0.34% |
| Aug 13, 2026 | 59.458 | +0.261 · +0.44% |
| Aug 12, 2026 | 59.197 | −0.018 · −0.03% |
| Aug 11, 2026 | 59.215 | +0.690 · +1.18% |
| Aug 10, 2026 | 58.525 | +0.013 · +0.02% |
| Aug 9, 2026 | 58.513 | −0.243 · −0.41% |
| Aug 8, 2026 | 58.756 | −0.449 · −0.76% |
| Aug 7, 2026 | 59.205 | +1.398 · +2.42% |
| Aug 6, 2026 | 57.807 | +0.547 · +0.96% |
| Aug 5, 2026 | 57.261 | +0.015 · +0.03% |
| Aug 4, 2026 | 57.246 | +0.691 · +1.22% |
| Aug 3, 2026 | 56.555 | +0.005 · +0.01% |
| Aug 2, 2026 | 56.549 | −0.020 · −0.03% |
| Aug 1, 2026 | 56.569 | −0.295 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.