CAD to RUB exchange rate in May 2026
CAD/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 55.203
- Close
- 51.562
- Min
- 51.156
- Max
- 55.518
- Change
- −5.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 51.562 | −0.004 · −0.01% |
| May 30, 2026 | 51.566 | +0.171 · +0.33% |
| May 29, 2026 | 51.395 | +0.239 · +0.47% |
| May 28, 2026 | 51.156 | −0.907 · −1.74% |
| May 27, 2026 | 52.063 | +0.209 · +0.40% |
| May 26, 2026 | 51.855 | +0.217 · +0.42% |
| May 25, 2026 | 51.638 | −0.107 · −0.21% |
| May 24, 2026 | 51.745 | −0.011 · −0.02% |
| May 23, 2026 | 51.757 | +0.164 · +0.32% |
| May 22, 2026 | 51.593 | −0.231 · −0.45% |
| May 21, 2026 | 51.824 | −0.123 · −0.24% |
| May 20, 2026 | 51.947 | −0.770 · −1.46% |
| May 19, 2026 | 52.717 | −0.213 · −0.40% |
| May 18, 2026 | 52.93 | −0.067 · −0.13% |
| May 17, 2026 | 52.997 | +0.030 · +0.06% |
| May 16, 2026 | 52.967 | −0.348 · −0.65% |
| May 15, 2026 | 53.315 | −0.403 · −0.75% |
| May 14, 2026 | 53.718 | −0.201 · −0.37% |
| May 13, 2026 | 53.919 | +0.133 · +0.25% |
| May 12, 2026 | 53.786 | −0.635 · −1.17% |
| May 11, 2026 | 54.421 | +0.118 · +0.22% |
| May 10, 2026 | 54.303 | −0.004 · −0.01% |
| May 9, 2026 | 54.307 | −0.341 · −0.62% |
| May 8, 2026 | 54.647 | −0.165 · −0.30% |
| May 7, 2026 | 54.813 | −0.705 · −1.27% |
| May 6, 2026 | 55.518 | +0.457 · +0.83% |
| May 5, 2026 | 55.061 | −0.101 · −0.18% |
| May 4, 2026 | 55.162 | +0.025 · +0.05% |
| May 3, 2026 | 55.137 | 0.000 · 0.00% |
| May 2, 2026 | 55.137 | −0.066 · −0.12% |
| May 1, 2026 | 55.203 | +0.554 · +1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.