CAD to RUB exchange rate in June 2026
CAD/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 51.59
- Close
- 54.117
- Min
- 51.51
- Max
- 55.624
- Change
- +4.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 54.117 | −0.734 · −1.34% |
| Jun 29, 2026 | 54.85 | −0.774 · −1.39% |
| Jun 28, 2026 | 55.624 | +0.812 · +1.48% |
| Jun 27, 2026 | 54.812 | +1.831 · +3.46% |
| Jun 26, 2026 | 52.981 | +0.345 · +0.66% |
| Jun 25, 2026 | 52.636 | +0.224 · +0.43% |
| Jun 24, 2026 | 52.412 | +0.012 · +0.02% |
| Jun 23, 2026 | 52.40 | +0.849 · +1.65% |
| Jun 22, 2026 | 51.551 | −0.044 · −0.09% |
| Jun 21, 2026 | 51.595 | −0.022 · −0.04% |
| Jun 20, 2026 | 51.617 | −0.002 · 0.00% |
| Jun 19, 2026 | 51.619 | −0.124 · −0.24% |
| Jun 18, 2026 | 51.743 | −0.045 · −0.09% |
| Jun 17, 2026 | 51.788 | +0.094 · +0.18% |
| Jun 16, 2026 | 51.695 | −0.038 · −0.07% |
| Jun 15, 2026 | 51.733 | −0.066 · −0.13% |
| Jun 14, 2026 | 51.799 | −0.037 · −0.07% |
| Jun 13, 2026 | 51.836 | +0.326 · +0.63% |
| Jun 12, 2026 | 51.51 | −0.320 · −0.62% |
| Jun 11, 2026 | 51.83 | +0.212 · +0.41% |
| Jun 10, 2026 | 51.618 | −0.705 · −1.35% |
| Jun 9, 2026 | 52.323 | −0.473 · −0.90% |
| Jun 8, 2026 | 52.796 | −0.077 · −0.15% |
| Jun 7, 2026 | 52.874 | +0.014 · +0.03% |
| Jun 6, 2026 | 52.86 | +0.065 · +0.12% |
| Jun 5, 2026 | 52.795 | −0.227 · −0.43% |
| Jun 4, 2026 | 53.022 | +0.168 · +0.32% |
| Jun 3, 2026 | 52.854 | +0.854 · +1.64% |
| Jun 2, 2026 | 51.999 | +0.409 · +0.79% |
| Jun 1, 2026 | 51.59 | +0.028 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.