CAD to RUB exchange rate in April 2026
CAD/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 58.483
- Close
- 54.648
- Min
- 54.648
- Max
- 58.483
- Change
- −6.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 54.648 | −0.382 · −0.69% |
| Apr 29, 2026 | 55.03 | +0.113 · +0.21% |
| Apr 28, 2026 | 54.918 | −0.149 · −0.27% |
| Apr 27, 2026 | 55.067 | +0.036 · +0.06% |
| Apr 26, 2026 | 55.031 | +0.069 · +0.12% |
| Apr 25, 2026 | 54.962 | −0.377 · −0.68% |
| Apr 24, 2026 | 55.339 | +0.415 · +0.76% |
| Apr 23, 2026 | 54.924 | −0.075 · −0.14% |
| Apr 22, 2026 | 54.999 | +0.076 · +0.14% |
| Apr 21, 2026 | 54.922 | −0.745 · −1.34% |
| Apr 20, 2026 | 55.667 | +0.341 · +0.62% |
| Apr 19, 2026 | 55.326 | 0.000 · 0.00% |
| Apr 18, 2026 | 55.326 | −0.419 · −0.75% |
| Apr 17, 2026 | 55.745 | +0.725 · +1.32% |
| Apr 16, 2026 | 55.021 | +0.323 · +0.59% |
| Apr 15, 2026 | 54.698 | −0.547 · −0.99% |
| Apr 14, 2026 | 55.245 | −0.533 · −0.96% |
| Apr 13, 2026 | 55.778 | +0.073 · +0.13% |
| Apr 12, 2026 | 55.705 | +0.008 · +0.01% |
| Apr 11, 2026 | 55.697 | −0.454 · −0.81% |
| Apr 10, 2026 | 56.151 | −0.547 · −0.97% |
| Apr 9, 2026 | 56.698 | +0.028 · +0.05% |
| Apr 8, 2026 | 56.671 | −0.655 · −1.14% |
| Apr 7, 2026 | 57.326 | −0.194 · −0.34% |
| Apr 6, 2026 | 57.52 | +0.158 · +0.27% |
| Apr 5, 2026 | 57.362 | −0.236 · −0.41% |
| Apr 4, 2026 | 57.598 | −0.024 · −0.04% |
| Apr 3, 2026 | 57.622 | −0.164 · −0.28% |
| Apr 2, 2026 | 57.787 | −0.697 · −1.19% |
| Apr 1, 2026 | 58.483 | +0.099 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.