CAD to RUB exchange rate in November 2025
CAD/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 57.431
- Close
- 55.478
- Min
- 55.211
- Max
- 58.003
- Change
- −2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 55.478 | +0.267 · +0.48% |
| Nov 29, 2025 | 55.211 | −0.334 · −0.60% |
| Nov 28, 2025 | 55.546 | −0.382 · −0.68% |
| Nov 27, 2025 | 55.928 | −0.074 · −0.13% |
| Nov 26, 2025 | 56.002 | +0.416 · +0.75% |
| Nov 25, 2025 | 55.586 | −0.489 · −0.87% |
| Nov 24, 2025 | 56.075 | −0.007 · −0.01% |
| Nov 23, 2025 | 56.082 | +0.023 · +0.04% |
| Nov 22, 2025 | 56.059 | −0.771 · −1.36% |
| Nov 21, 2025 | 56.83 | −0.479 · −0.84% |
| Nov 20, 2025 | 57.309 | −0.610 · −1.05% |
| Nov 19, 2025 | 57.919 | +0.121 · +0.21% |
| Nov 18, 2025 | 57.799 | +0.109 · +0.19% |
| Nov 17, 2025 | 57.69 | +0.011 · +0.02% |
| Nov 16, 2025 | 57.679 | +0.039 · +0.07% |
| Nov 15, 2025 | 57.64 | +0.084 · +0.15% |
| Nov 14, 2025 | 57.556 | −0.448 · −0.77% |
| Nov 13, 2025 | 58.003 | +0.257 · +0.45% |
| Nov 12, 2025 | 57.746 | −0.156 · −0.27% |
| Nov 11, 2025 | 57.903 | +0.157 · +0.27% |
| Nov 10, 2025 | 57.746 | +0.100 · +0.17% |
| Nov 9, 2025 | 57.647 | +0.048 · +0.08% |
| Nov 8, 2025 | 57.599 | +0.076 · +0.13% |
| Nov 7, 2025 | 57.523 | −0.152 · −0.26% |
| Nov 6, 2025 | 57.675 | +0.280 · +0.49% |
| Nov 5, 2025 | 57.395 | +0.001 · 0.00% |
| Nov 4, 2025 | 57.394 | −0.323 · −0.56% |
| Nov 3, 2025 | 57.717 | +0.090 · +0.16% |
| Nov 2, 2025 | 57.626 | +0.196 · +0.34% |
| Nov 1, 2025 | 57.431 | +0.284 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.