CAD to RUB exchange rate in December 2025
CAD/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 55.536
- Close
- 58.038
- Min
- 55.253
- Max
- 58.604
- Change
- +4.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 58.038 | +0.674 · +1.18% |
| Dec 30, 2025 | 57.363 | −0.093 · −0.16% |
| Dec 29, 2025 | 57.457 | +0.454 · +0.80% |
| Dec 28, 2025 | 57.003 | −0.564 · −0.98% |
| Dec 27, 2025 | 57.567 | −0.004 · −0.01% |
| Dec 26, 2025 | 57.571 | −0.014 · −0.02% |
| Dec 25, 2025 | 57.585 | +0.528 · +0.93% |
| Dec 24, 2025 | 57.057 | −0.296 · −0.52% |
| Dec 23, 2025 | 57.352 | −1.251 · −2.14% |
| Dec 22, 2025 | 58.604 | +0.229 · +0.39% |
| Dec 21, 2025 | 58.374 | −0.118 · −0.20% |
| Dec 20, 2025 | 58.492 | +0.559 · +0.96% |
| Dec 19, 2025 | 57.934 | −0.446 · −0.76% |
| Dec 18, 2025 | 58.38 | +0.928 · +1.62% |
| Dec 17, 2025 | 57.452 | −0.253 · −0.44% |
| Dec 16, 2025 | 57.705 | −0.114 · −0.20% |
| Dec 15, 2025 | 57.819 | −0.203 · −0.35% |
| Dec 14, 2025 | 58.021 | +0.154 · +0.27% |
| Dec 13, 2025 | 57.867 | −0.393 · −0.67% |
| Dec 12, 2025 | 58.26 | +1.313 · +2.31% |
| Dec 11, 2025 | 56.947 | +1.582 · +2.86% |
| Dec 9, 2025 | 55.365 | −0.235 · −0.42% |
| Dec 8, 2025 | 55.60 | +0.310 · +0.56% |
| Dec 7, 2025 | 55.29 | −0.042 · −0.08% |
| Dec 6, 2025 | 55.331 | +0.078 · +0.14% |
| Dec 5, 2025 | 55.253 | −0.302 · −0.54% |
| Dec 4, 2025 | 55.555 | +0.124 · +0.22% |
| Dec 3, 2025 | 55.431 | −0.079 · −0.14% |
| Dec 2, 2025 | 55.51 | −0.026 · −0.05% |
| Dec 1, 2025 | 55.536 | +0.058 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.