CAD to RUB exchange rate in October 2025
CAD/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 59.318
- Close
- 57.147
- Min
- 56.08
- Max
- 59.517
- Change
- −4.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 57.147 | −0.208 · −0.36% |
| Oct 30, 2025 | 57.355 | +0.480 · +0.84% |
| Oct 29, 2025 | 56.875 | +0.224 · +0.40% |
| Oct 28, 2025 | 56.651 | −0.400 · −0.70% |
| Oct 27, 2025 | 57.051 | −0.050 · −0.09% |
| Oct 26, 2025 | 57.101 | +0.200 · +0.35% |
| Oct 25, 2025 | 56.901 | −1.180 · −2.03% |
| Oct 24, 2025 | 58.081 | −0.157 · −0.27% |
| Oct 23, 2025 | 58.239 | +0.161 · +0.28% |
| Oct 22, 2025 | 58.078 | +0.473 · +0.82% |
| Oct 21, 2025 | 57.605 | −0.302 · −0.52% |
| Oct 20, 2025 | 57.907 | +0.005 · +0.01% |
| Oct 19, 2025 | 57.902 | +0.064 · +0.11% |
| Oct 18, 2025 | 57.838 | +0.638 · +1.11% |
| Oct 17, 2025 | 57.20 | +1.120 · +2.00% |
| Oct 16, 2025 | 56.08 | −0.549 · −0.97% |
| Oct 15, 2025 | 56.629 | −1.051 · −1.82% |
| Oct 14, 2025 | 57.681 | −0.329 · −0.57% |
| Oct 13, 2025 | 58.01 | −0.193 · −0.33% |
| Oct 12, 2025 | 58.203 | +0.186 · +0.32% |
| Oct 11, 2025 | 58.017 | +0.099 · +0.17% |
| Oct 10, 2025 | 57.917 | −0.539 · −0.92% |
| Oct 9, 2025 | 58.456 | −0.640 · −1.08% |
| Oct 8, 2025 | 59.096 | −0.421 · −0.71% |
| Oct 7, 2025 | 59.517 | +0.565 · +0.96% |
| Oct 6, 2025 | 58.952 | +0.061 · +0.10% |
| Oct 5, 2025 | 58.891 | −0.021 · −0.04% |
| Oct 4, 2025 | 58.912 | +0.140 · +0.24% |
| Oct 3, 2025 | 58.772 | −0.341 · −0.58% |
| Oct 2, 2025 | 59.113 | −0.205 · −0.35% |
| Oct 1, 2025 | 59.318 | −0.367 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.