CAD to PLN exchange rate in January 2026
CAD/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 2.616
- Close
- 2.609
- Min
- 2.572
- Max
- 2.617
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.609 | −0.001 · −0.06% |
| Jan 30, 2026 | 2.61 | +0.015 · +0.57% |
| Jan 29, 2026 | 2.595 | +0.023 · +0.91% |
| Jan 28, 2026 | 2.572 | −0.009 · −0.37% |
| Jan 27, 2026 | 2.581 | −0.012 · −0.45% |
| Jan 26, 2026 | 2.593 | −0.002 · −0.07% |
| Jan 25, 2026 | 2.595 | +0.001 · +0.05% |
| Jan 24, 2026 | 2.594 | +0.002 · +0.07% |
| Jan 23, 2026 | 2.592 | −0.017 · −0.64% |
| Jan 22, 2026 | 2.609 | +0.004 · +0.17% |
| Jan 21, 2026 | 2.604 | −0.012 · −0.44% |
| Jan 20, 2026 | 2.616 | +0.001 · +0.03% |
| Jan 19, 2026 | 2.615 | +0.001 · +0.04% |
| Jan 18, 2026 | 2.614 | 0.000 · 0.00% |
| Jan 17, 2026 | 2.614 | +0.002 · +0.07% |
| Jan 16, 2026 | 2.613 | +0.008 · +0.29% |
| Jan 15, 2026 | 2.605 | +0.001 · +0.04% |
| Jan 14, 2026 | 2.604 | +0.001 · +0.06% |
| Jan 13, 2026 | 2.603 | +0.002 · +0.08% |
| Jan 12, 2026 | 2.60 | −0.001 · −0.03% |
| Jan 11, 2026 | 2.601 | −0.001 · −0.05% |
| Jan 10, 2026 | 2.602 | −0.004 · −0.17% |
| Jan 9, 2026 | 2.607 | +0.006 · +0.23% |
| Jan 8, 2026 | 2.601 | −0.004 · −0.14% |
| Jan 7, 2026 | 2.604 | −0.005 · −0.20% |
| Jan 6, 2026 | 2.61 | −0.007 · −0.29% |
| Jan 5, 2026 | 2.617 | +0.002 · +0.08% |
| Jan 4, 2026 | 2.615 | 0.000 · 0.00% |
| Jan 3, 2026 | 2.616 | 0.000 · 0.00% |
| Jan 2, 2026 | 2.616 | −0.001 · −0.02% |
| Jan 1, 2026 | 2.616 | −0.010 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.