CAD to PLN exchange rate in February 2026
CAD/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 2.61
- Close
- 2.62
- Min
- 2.605
- Max
- 2.622
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.62 | +0.003 · +0.10% |
| Feb 27, 2026 | 2.617 | +0.007 · +0.25% |
| Feb 26, 2026 | 2.611 | −0.002 · −0.06% |
| Feb 25, 2026 | 2.612 | −0.003 · −0.11% |
| Feb 24, 2026 | 2.615 | +0.002 · +0.06% |
| Feb 23, 2026 | 2.613 | −0.004 · −0.16% |
| Feb 22, 2026 | 2.618 | 0.000 · 0.00% |
| Feb 21, 2026 | 2.617 | −0.005 · −0.19% |
| Feb 20, 2026 | 2.622 | +0.009 · +0.35% |
| Feb 19, 2026 | 2.613 | +0.003 · +0.12% |
| Feb 18, 2026 | 2.61 | +0.001 · +0.03% |
| Feb 17, 2026 | 2.609 | +0.003 · +0.11% |
| Feb 16, 2026 | 2.606 | +0.001 · +0.03% |
| Feb 15, 2026 | 2.606 | +0.001 · +0.03% |
| Feb 14, 2026 | 2.605 | −0.003 · −0.13% |
| Feb 13, 2026 | 2.608 | −0.007 · −0.28% |
| Feb 12, 2026 | 2.616 | −0.004 · −0.15% |
| Feb 11, 2026 | 2.619 | +0.013 · +0.49% |
| Feb 10, 2026 | 2.607 | −0.005 · −0.19% |
| Feb 9, 2026 | 2.612 | +0.001 · +0.03% |
| Feb 8, 2026 | 2.611 | 0.000 · 0.00% |
| Feb 7, 2026 | 2.61 | −0.007 · −0.26% |
| Feb 6, 2026 | 2.617 | +0.003 · +0.12% |
| Feb 5, 2026 | 2.614 | −0.005 · −0.17% |
| Feb 4, 2026 | 2.619 | +0.004 · +0.15% |
| Feb 3, 2026 | 2.615 | +0.010 · +0.38% |
| Feb 2, 2026 | 2.605 | −0.005 · −0.20% |
| Feb 1, 2026 | 2.61 | +0.002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.