CAD to PLN exchange rate in December 2025
CAD/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 2.612
- Close
- 2.626
- Min
- 2.595
- Max
- 2.629
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.626 | +0.003 · +0.11% |
| Dec 30, 2025 | 2.624 | +0.006 · +0.21% |
| Dec 29, 2025 | 2.618 | +0.001 · +0.03% |
| Dec 28, 2025 | 2.617 | −0.002 · −0.06% |
| Dec 27, 2025 | 2.619 | +0.003 · +0.12% |
| Dec 26, 2025 | 2.615 | −0.002 · −0.09% |
| Dec 25, 2025 | 2.618 | +0.002 · +0.10% |
| Dec 24, 2025 | 2.615 | +0.009 · +0.34% |
| Dec 23, 2025 | 2.606 | +0.005 · +0.21% |
| Dec 22, 2025 | 2.601 | −0.002 · −0.09% |
| Dec 21, 2025 | 2.603 | −0.001 · −0.04% |
| Dec 20, 2025 | 2.605 | +0.004 · +0.14% |
| Dec 19, 2025 | 2.601 | −0.003 · −0.11% |
| Dec 18, 2025 | 2.604 | −0.005 · −0.18% |
| Dec 17, 2025 | 2.608 | +0.003 · +0.10% |
| Dec 16, 2025 | 2.606 | −0.007 · −0.28% |
| Dec 15, 2025 | 2.613 | +0.002 · +0.07% |
| Dec 14, 2025 | 2.611 | −0.002 · −0.06% |
| Dec 13, 2025 | 2.613 | −0.001 · −0.03% |
| Dec 12, 2025 | 2.614 | −0.006 · −0.22% |
| Dec 11, 2025 | 2.619 | −0.007 · −0.27% |
| Dec 9, 2025 | 2.626 | +0.001 · +0.02% |
| Dec 8, 2025 | 2.626 | −0.002 · −0.08% |
| Dec 7, 2025 | 2.628 | −0.001 · −0.04% |
| Dec 6, 2025 | 2.629 | +0.025 · +0.95% |
| Dec 5, 2025 | 2.604 | +0.009 · +0.34% |
| Dec 4, 2025 | 2.595 | −0.009 · −0.33% |
| Dec 3, 2025 | 2.604 | +0.001 · +0.05% |
| Dec 2, 2025 | 2.603 | −0.010 · −0.37% |
| Dec 1, 2025 | 2.612 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.